PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:18 | - | 5,740 |
25.09.24 14:25:03 | - | 5,740 |
25.09.24 14:23:17 | - | 5,740 |
25.09.24 14:15:25 | - | 5,740 |
25.09.24 14:12:04 | - | 5,735 |
25.09.24 14:12:00 | - | 5,740 |
25.09.24 14:11:56 | - | 5,735 |
25.09.24 14:11:55 | - | 5,735 |
25.09.24 14:10:25 | - | 5,740 |
25.09.24 14:10:21 | - | 5,745 |
25.09.24 14:09:41 | - | 5,735 |
25.09.24 14:09:05 | - | 5,740 |
25.09.24 14:07:16 | - | 5,750 |
25.09.24 14:06:32 | - | 5,735 |
25.09.24 14:06:09 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:33 | - | 5,735 |
25.09.24 14:04:12 | - | 5,735 |
25.09.24 14:03:18 | - | 5,740 |
25.09.24 14:03:17 | - | 5,735 |
25.09.24 14:03:14 | - | 5,740 |
25.09.24 14:03:12 | - | 5,735 |
25.09.24 14:03:11 | - | 5,740 |
25.09.24 14:03:11 | - | 5,735 |
25.09.24 14:03:09 | - | 5,730 |
25.09.24 13:51:40 | - | 5,745 |
25.09.24 13:51:10 | - | 5,745 |
25.09.24 13:50:45 | - | 5,745 |
25.09.24 13:46:26 | - | 5,745 |
25.09.24 13:46:10 | - | 5,745 |
25.09.24 13:46:06 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:44 | - | 5,745 |
25.09.24 13:45:19 | - | 5,745 |
25.09.24 13:44:44 | - | 5,745 |
25.09.24 13:43:59 | - | 5,740 |
25.09.24 13:43:53 | - | 5,740 |
25.09.24 13:43:53 | - | 5,745 |
25.09.24 13:43:52 | - | 5,740 |
25.09.24 13:43:48 | - | 5,735 |
25.09.24 13:43:48 | - | 5,730 |
25.09.24 13:41:38 | - | 5,740 |
25.09.24 13:41:38 | - | 5,735 |
25.09.24 13:41:08 | - | 5,740 |
25.09.24 13:40:18 | - | 5,735 |
25.09.24 13:40:06 | - | 5,735 |
25.09.24 13:39:01 | - | 5,740 |