PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:55 | - | 5,740 |
25.09.24 15:35:54 | - | 5,745 |
25.09.24 15:35:52 | - | 5,745 |
25.09.24 15:35:44 | - | 5,740 |
25.09.24 15:34:36 | - | 5,745 |
25.09.24 15:34:33 | - | 5,745 |
25.09.24 15:31:19 | - | 5,745 |
25.09.24 15:31:16 | - | 5,740 |
25.09.24 15:31:15 | - | 5,740 |
25.09.24 15:30:51 | - | 5,750 |
25.09.24 15:30:46 | - | 5,750 |
25.09.24 15:30:14 | - | 5,755 |
25.09.24 15:30:11 | - | 5,755 |
25.09.24 15:29:59 | - | 5,750 |
25.09.24 15:29:48 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:25 | - | 5,750 |
25.09.24 15:29:24 | - | 5,755 |
25.09.24 15:27:46 | - | 5,765 |
25.09.24 15:27:45 | - | 5,760 |
25.09.24 15:27:45 | - | 5,760 |
25.09.24 15:25:06 | - | 5,770 |
25.09.24 15:25:05 | - | 5,765 |
25.09.24 15:24:58 | - | 5,760 |
25.09.24 15:24:57 | - | 5,760 |
25.09.24 15:24:57 | - | 5,755 |
25.09.24 15:24:16 | - | 5,770 |
25.09.24 15:23:59 | - | 5,765 |
25.09.24 15:23:58 | - | 5,760 |
25.09.24 15:23:32 | - | 5,765 |
25.09.24 15:23:16 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:16 | - | 5,765 |
25.09.24 15:22:02 | - | 5,745 |
25.09.24 15:21:26 | - | 5,750 |
25.09.24 15:18:19 | - | 5,745 |
25.09.24 15:18:18 | - | 5,745 |
25.09.24 15:18:14 | - | 5,750 |
25.09.24 15:17:16 | - | 5,745 |
25.09.24 15:17:07 | - | 5,750 |
25.09.24 15:16:33 | - | 5,745 |
25.09.24 15:16:32 | - | 5,750 |
25.09.24 15:16:27 | - | 5,745 |
25.09.24 15:16:20 | - | 5,750 |
25.09.24 15:16:18 | - | 5,745 |
25.09.24 15:16:12 | - | 5,750 |
25.09.24 15:16:11 | - | 5,745 |