PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:53 | - | 5,750 |
25.09.24 16:22:36 | - | 5,745 |
25.09.24 16:22:36 | - | 5,750 |
25.09.24 16:22:22 | - | 5,745 |
25.09.24 16:22:05 | - | 5,740 |
25.09.24 16:21:25 | - | 5,745 |
25.09.24 16:21:21 | - | 5,745 |
25.09.24 16:21:10 | - | 5,750 |
25.09.24 16:20:27 | - | 5,740 |
25.09.24 16:19:56 | - | 5,735 |
25.09.24 16:18:19 | - | 5,740 |
25.09.24 16:17:56 | - | 5,745 |
25.09.24 16:16:42 | - | 5,740 |
25.09.24 16:16:35 | - | 5,745 |
25.09.24 16:14:51 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:50 | - | 5,745 |
25.09.24 16:14:47 | - | 5,745 |
25.09.24 16:14:45 | - | 5,745 |
25.09.24 16:14:31 | - | 5,740 |
25.09.24 16:14:26 | - | 5,740 |
25.09.24 16:14:24 | - | 5,745 |
25.09.24 16:14:15 | - | 5,740 |
25.09.24 16:11:02 | - | 5,750 |
25.09.24 16:09:56 | - | 5,755 |
25.09.24 16:09:31 | - | 5,750 |
25.09.24 16:07:11 | - | 5,755 |
25.09.24 16:06:36 | - | 5,755 |
25.09.24 16:06:34 | - | 5,750 |
25.09.24 16:04:34 | - | 5,745 |
25.09.24 16:04:18 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:16 | - | 5,745 |
25.09.24 16:03:48 | - | 5,745 |
25.09.24 16:02:03 | - | 5,745 |
25.09.24 16:02:00 | - | 5,745 |
25.09.24 16:01:04 | - | 5,740 |
25.09.24 16:01:02 | - | 5,745 |
25.09.24 16:00:08 | - | 5,740 |
25.09.24 16:00:02 | - | 5,740 |
25.09.24 16:00:01 | - | 5,735 |
25.09.24 15:59:10 | - | 5,740 |
25.09.24 15:59:04 | - | 5,735 |
25.09.24 15:56:22 | - | 5,740 |
25.09.24 15:56:16 | - | 5,740 |
25.09.24 15:55:33 | - | 5,735 |
25.09.24 15:53:05 | - | 5,745 |