PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:05 | - | 5,730 |
25.09.24 19:10:45 | - | 5,735 |
25.09.24 19:10:36 | - | 5,730 |
25.09.24 19:10:35 | - | 5,735 |
25.09.24 19:09:58 | - | 5,730 |
25.09.24 19:09:35 | - | 5,730 |
25.09.24 19:06:21 | - | 5,735 |
25.09.24 19:05:30 | - | 5,730 |
25.09.24 19:05:20 | - | 5,735 |
25.09.24 19:05:05 | - | 5,730 |
25.09.24 19:04:41 | - | 5,735 |
25.09.24 19:04:10 | - | 5,730 |
25.09.24 19:03:00 | - | 5,735 |
25.09.24 19:02:13 | - | 5,730 |
25.09.24 19:00:36 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:56 | - | 5,735 |
25.09.24 18:59:54 | - | 5,730 |
25.09.24 18:59:33 | - | 5,730 |
25.09.24 18:48:47 | - | 5,735 |
25.09.24 18:48:23 | - | 5,700 |
25.09.24 18:47:59 | - | 5,705 |
25.09.24 18:47:44 | - | 5,700 |
25.09.24 18:47:32 | - | 5,705 |
25.09.24 18:47:28 | - | 5,745 |
25.09.24 18:40:29 | - | 5,745 |
25.09.24 18:40:14 | - | 5,750 |
25.09.24 18:31:27 | - | 5,745 |
25.09.24 18:18:10 | - | 5,745 |
25.09.24 18:18:07 | - | 5,740 |
25.09.24 17:55:01 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:59 | - | 5,730 |
25.09.24 17:54:29 | - | 5,730 |
25.09.24 17:53:41 | - | 5,735 |
25.09.24 17:53:04 | - | 5,730 |
25.09.24 17:52:59 | - | 5,735 |
25.09.24 17:52:44 | - | 5,730 |
25.09.24 17:52:29 | - | 5,735 |
25.09.24 17:52:09 | - | 5,730 |
25.09.24 17:37:43 | - | 5,735 |
25.09.24 17:37:42 | - | 5,730 |
25.09.24 17:37:37 | - | 5,735 |
25.09.24 17:37:31 | - | 5,730 |
25.09.24 17:37:08 | - | 5,730 |
25.09.24 17:37:02 | - | 5,735 |
25.09.24 17:37:01 | - | 5,730 |