PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:54 | - | 5,860 |
26.09.24 09:01:54 | - | 5,860 |
26.09.24 09:01:54 | - | 5,880 |
26.09.24 09:01:53 | - | 5,880 |
26.09.24 09:01:40 | - | 5,880 |
26.09.24 09:01:39 | - | 5,880 |
26.09.24 09:01:37 | - | 5,880 |
26.09.24 09:01:31 | - | 5,875 |
26.09.24 09:01:20 | - | 5,870 |
26.09.24 09:01:08 | - | 5,875 |
26.09.24 09:00:51 | - | 5,870 |
26.09.24 09:00:49 | - | 5,870 |
26.09.24 09:00:35 | - | 5,865 |
26.09.24 09:00:35 | - | 5,865 |
26.09.24 09:00:34 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:19 | - | 5,830 |
26.09.24 09:00:16 | - | 5,830 |
26.09.24 09:00:11 | - | 5,825 |
26.09.24 09:00:06 | - | 5,730 |
26.09.24 09:00:03 | - | 5,735 |
26.09.24 08:57:04 | - | 5,775 |
26.09.24 08:55:09 | - | 5,780 |
26.09.24 08:50:13 | - | 5,805 |
26.09.24 08:50:00 | - | 5,775 |
26.09.24 08:44:36 | - | 5,805 |
26.09.24 08:44:29 | - | 5,805 |
26.09.24 08:44:02 | - | 5,805 |
26.09.24 08:43:58 | - | 5,805 |
26.09.24 08:43:50 | - | 5,805 |
26.09.24 08:43:45 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:35 | - | 5,805 |
26.09.24 08:43:35 | - | 5,775 |
26.09.24 08:43:21 | - | 5,805 |
26.09.24 08:43:19 | - | 5,805 |
26.09.24 08:43:16 | - | 5,805 |
26.09.24 08:43:13 | - | 5,805 |
26.09.24 08:40:26 | - | 5,805 |
26.09.24 08:39:53 | - | 5,805 |
26.09.24 08:39:50 | - | 5,805 |
26.09.24 08:39:26 | - | 5,805 |
26.09.24 08:39:20 | - | 5,805 |
26.09.24 08:38:56 | - | 5,805 |
26.09.24 08:38:07 | - | 5,805 |
26.09.24 08:36:03 | - | 5,805 |
26.09.24 08:21:47 | - | 5,805 |