PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:28 | - | 5,900 |
26.09.24 09:04:21 | - | 5,930 |
26.09.24 09:04:01 | - | 5,935 |
26.09.24 09:04:00 | - | 5,935 |
26.09.24 09:03:46 | - | 5,925 |
26.09.24 09:03:46 | - | 5,920 |
26.09.24 09:03:44 | - | 5,925 |
26.09.24 09:03:42 | - | 5,925 |
26.09.24 09:03:42 | - | 5,925 |
26.09.24 09:03:41 | - | 5,925 |
26.09.24 09:03:41 | - | 5,920 |
26.09.24 09:03:40 | - | 5,915 |
26.09.24 09:03:40 | - | 5,915 |
26.09.24 09:03:40 | - | 5,915 |
26.09.24 09:03:39 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:39 | - | 5,915 |
26.09.24 09:03:39 | - | 5,905 |
26.09.24 09:03:38 | - | 5,905 |
26.09.24 09:03:35 | - | 5,905 |
26.09.24 09:03:31 | - | 5,900 |
26.09.24 09:03:31 | - | 5,905 |
26.09.24 09:03:31 | - | 5,885 |
26.09.24 09:03:28 | - | 5,885 |
26.09.24 09:03:27 | - | 5,885 |
26.09.24 09:03:24 | - | 5,880 |
26.09.24 09:03:15 | - | 5,875 |
26.09.24 09:03:15 | - | 5,880 |
26.09.24 09:02:44 | - | 5,875 |
26.09.24 09:02:33 | - | 5,875 |
26.09.24 09:02:33 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:29 | - | 5,870 |
26.09.24 09:02:28 | - | 5,875 |
26.09.24 09:02:27 | - | 5,875 |
26.09.24 09:02:27 | - | 5,870 |
26.09.24 09:02:17 | - | 5,865 |
26.09.24 09:02:15 | - | 5,870 |
26.09.24 09:02:10 | - | 5,870 |
26.09.24 09:02:09 | - | 5,875 |
26.09.24 09:02:06 | - | 5,865 |
26.09.24 09:02:05 | - | 5,870 |
26.09.24 09:02:04 | - | 5,865 |
26.09.24 09:02:03 | - | 5,865 |
26.09.24 09:02:02 | - | 5,860 |
26.09.24 09:02:01 | - | 5,860 |
26.09.24 09:01:56 | - | 5,855 |