PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:30 | - | 5,900 |
26.09.24 10:27:28 | - | 5,905 |
26.09.24 10:25:05 | - | 5,905 |
26.09.24 10:24:54 | - | 5,905 |
26.09.24 10:24:53 | - | 5,900 |
26.09.24 10:24:49 | - | 5,905 |
26.09.24 10:24:48 | - | 5,905 |
26.09.24 10:24:37 | - | 5,900 |
26.09.24 10:24:36 | - | 5,895 |
26.09.24 10:20:35 | - | 5,915 |
26.09.24 10:14:46 | - | 5,910 |
26.09.24 10:14:14 | - | 5,915 |
26.09.24 10:14:04 | - | 5,910 |
26.09.24 10:14:00 | - | 5,910 |
26.09.24 10:10:20 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:57 | - | 5,920 |
26.09.24 10:06:42 | - | 5,935 |
26.09.24 10:05:12 | - | 5,930 |
26.09.24 10:05:11 | - | 5,925 |
26.09.24 10:04:56 | - | 5,935 |
26.09.24 10:04:56 | - | 5,930 |
26.09.24 10:04:55 | - | 5,925 |
26.09.24 10:04:54 | - | 5,925 |
26.09.24 10:04:49 | - | 5,930 |
26.09.24 10:04:45 | - | 5,925 |
26.09.24 10:04:44 | - | 5,925 |
26.09.24 10:02:40 | - | 5,940 |
26.09.24 10:02:39 | - | 5,935 |
26.09.24 10:02:26 | - | 5,930 |
26.09.24 10:02:25 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:48 | - | 5,925 |
26.09.24 10:01:23 | - | 5,925 |
26.09.24 10:00:56 | - | 5,920 |
26.09.24 10:00:35 | - | 5,920 |
26.09.24 10:00:31 | - | 5,920 |
26.09.24 09:59:00 | - | 5,915 |
26.09.24 09:58:33 | - | 5,920 |
26.09.24 09:58:12 | - | 5,915 |
26.09.24 09:57:44 | - | 5,915 |
26.09.24 09:54:53 | - | 5,915 |
26.09.24 09:52:34 | - | 5,915 |
26.09.24 09:52:26 | - | 5,910 |
26.09.24 09:52:21 | - | 5,925 |
26.09.24 09:52:06 | - | 5,925 |
26.09.24 09:52:03 | - | 5,920 |