PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:29 | - | 5,875 |
26.09.24 11:42:15 | - | 5,870 |
26.09.24 11:42:15 | - | 5,870 |
26.09.24 11:41:56 | - | 5,865 |
26.09.24 11:41:53 | - | 5,870 |
26.09.24 11:41:51 | - | 5,865 |
26.09.24 11:41:37 | - | 5,865 |
26.09.24 11:41:30 | - | 5,865 |
26.09.24 11:40:10 | - | 5,865 |
26.09.24 11:39:57 | - | 5,860 |
26.09.24 11:39:55 | - | 5,855 |
26.09.24 11:39:49 | - | 5,860 |
26.09.24 11:39:48 | - | 5,860 |
26.09.24 11:39:46 | - | 5,865 |
26.09.24 11:39:44 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:52 | - | 5,870 |
26.09.24 11:38:49 | - | 5,865 |
26.09.24 11:38:43 | - | 5,860 |
26.09.24 11:38:43 | - | 5,860 |
26.09.24 11:37:58 | - | 5,865 |
26.09.24 11:35:55 | - | 5,860 |
26.09.24 11:34:42 | - | 5,860 |
26.09.24 11:34:31 | - | 5,865 |
26.09.24 11:34:30 | - | 5,860 |
26.09.24 11:32:18 | - | 5,870 |
26.09.24 11:32:18 | - | 5,865 |
26.09.24 11:32:15 | - | 5,860 |
26.09.24 11:32:14 | - | 5,865 |
26.09.24 11:32:14 | - | 5,865 |
26.09.24 11:32:06 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:58 | - | 5,855 |
26.09.24 11:30:25 | - | 5,860 |
26.09.24 11:29:49 | - | 5,855 |
26.09.24 11:28:43 | - | 5,860 |
26.09.24 11:25:50 | - | 5,855 |
26.09.24 11:24:50 | - | 5,865 |
26.09.24 11:24:19 | - | 5,870 |
26.09.24 11:24:15 | - | 5,865 |
26.09.24 11:24:11 | - | 5,860 |
26.09.24 11:24:11 | - | 5,865 |
26.09.24 11:24:09 | - | 5,855 |
26.09.24 11:24:08 | - | 5,860 |
26.09.24 11:24:07 | - | 5,855 |
26.09.24 11:24:06 | - | 5,855 |
26.09.24 11:24:06 | - | 5,855 |