PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:09 | - | 5,890 |
26.09.24 13:02:07 | - | 5,890 |
26.09.24 12:57:12 | - | 5,900 |
26.09.24 12:57:11 | - | 5,895 |
26.09.24 12:54:15 | - | 5,910 |
26.09.24 12:54:10 | - | 5,905 |
26.09.24 12:54:08 | - | 5,905 |
26.09.24 12:54:08 | - | 5,905 |
26.09.24 12:54:06 | - | 5,900 |
26.09.24 12:54:06 | - | 5,900 |
26.09.24 12:54:05 | - | 5,890 |
26.09.24 12:54:04 | - | 5,895 |
26.09.24 12:51:39 | - | 5,905 |
26.09.24 12:51:20 | - | 5,905 |
26.09.24 12:50:03 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:00 | - | 5,905 |
26.09.24 12:43:40 | - | 5,900 |
26.09.24 12:41:31 | - | 5,900 |
26.09.24 12:40:01 | - | 5,905 |
26.09.24 12:39:18 | - | 5,900 |
26.09.24 12:38:45 | - | 5,905 |
26.09.24 12:38:38 | - | 5,900 |
26.09.24 12:38:37 | - | 5,905 |
26.09.24 12:37:32 | - | 5,915 |
26.09.24 12:35:37 | - | 5,915 |
26.09.24 12:35:37 | - | 5,915 |
26.09.24 12:35:37 | - | 5,905 |
26.09.24 12:35:36 | - | 5,910 |
26.09.24 12:32:23 | - | 5,910 |
26.09.24 12:30:02 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:01 | - | 5,905 |
26.09.24 12:28:36 | - | 5,905 |
26.09.24 12:28:22 | - | 5,905 |
26.09.24 12:27:33 | - | 5,900 |
26.09.24 12:27:26 | - | 5,895 |
26.09.24 12:27:26 | - | 5,890 |
26.09.24 12:23:45 | - | 5,890 |
26.09.24 12:22:03 | - | 5,885 |
26.09.24 12:21:39 | - | 5,880 |
26.09.24 12:21:39 | - | 5,875 |
26.09.24 12:21:38 | - | 5,880 |
26.09.24 12:21:38 | - | 5,875 |
26.09.24 12:17:24 | - | 5,875 |
26.09.24 12:15:57 | - | 5,880 |
26.09.24 12:15:57 | - | 5,875 |