PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:29 | - | 5,940 |
26.09.24 14:33:29 | - | 5,935 |
26.09.24 14:33:28 | - | 5,935 |
26.09.24 14:31:32 | - | 5,925 |
26.09.24 14:31:27 | - | 5,920 |
26.09.24 14:30:56 | - | 5,925 |
26.09.24 14:30:47 | - | 5,920 |
26.09.24 14:30:40 | - | 5,920 |
26.09.24 14:30:32 | - | 5,925 |
26.09.24 14:28:42 | - | 5,920 |
26.09.24 14:24:34 | - | 5,925 |
26.09.24 14:22:56 | - | 5,920 |
26.09.24 14:20:40 | - | 5,915 |
26.09.24 14:20:31 | - | 5,920 |
26.09.24 14:19:38 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:33 | - | 5,920 |
26.09.24 14:18:52 | - | 5,915 |
26.09.24 14:18:48 | - | 5,920 |
26.09.24 14:16:11 | - | 5,915 |
26.09.24 14:16:07 | - | 5,930 |
26.09.24 14:15:27 | - | 5,930 |
26.09.24 14:14:05 | - | 5,930 |
26.09.24 14:14:04 | - | 5,930 |
26.09.24 14:14:03 | - | 5,930 |
26.09.24 14:09:06 | - | 5,920 |
26.09.24 14:09:05 | - | 5,915 |
26.09.24 14:09:03 | - | 5,920 |
26.09.24 14:06:42 | - | 5,920 |
26.09.24 14:06:08 | - | 5,925 |
26.09.24 14:02:18 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:10 | - | 5,915 |
26.09.24 14:02:06 | - | 5,920 |
26.09.24 14:02:04 | - | 5,920 |
26.09.24 14:00:03 | - | 5,935 |
26.09.24 13:59:55 | - | 5,930 |
26.09.24 13:59:50 | - | 5,935 |
26.09.24 13:59:32 | - | 5,930 |
26.09.24 13:59:32 | - | 5,935 |
26.09.24 13:48:50 | - | 5,925 |
26.09.24 13:48:48 | - | 5,920 |
26.09.24 13:47:05 | - | 5,915 |
26.09.24 13:46:55 | - | 5,920 |
26.09.24 13:46:55 | - | 5,915 |
26.09.24 13:35:14 | - | 5,905 |
26.09.24 13:34:25 | - | 5,905 |