PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:52 | - | 5,950 |
26.09.24 15:08:19 | - | 5,950 |
26.09.24 15:07:59 | - | 5,945 |
26.09.24 15:07:56 | - | 5,950 |
26.09.24 15:07:56 | - | 5,945 |
26.09.24 15:04:44 | - | 5,955 |
26.09.24 15:04:25 | - | 5,955 |
26.09.24 15:04:19 | - | 5,960 |
26.09.24 15:03:16 | - | 5,960 |
26.09.24 15:02:14 | - | 5,955 |
26.09.24 15:02:06 | - | 5,960 |
26.09.24 15:02:03 | - | 5,960 |
26.09.24 15:01:46 | - | 5,965 |
26.09.24 15:01:39 | - | 5,960 |
26.09.24 15:01:39 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:33 | - | 5,965 |
26.09.24 15:01:33 | - | 5,965 |
26.09.24 15:01:27 | - | 5,965 |
26.09.24 15:00:24 | - | 5,955 |
26.09.24 15:00:18 | - | 5,950 |
26.09.24 15:00:18 | - | 5,945 |
26.09.24 15:00:17 | - | 5,950 |
26.09.24 14:59:56 | - | 5,945 |
26.09.24 14:59:45 | - | 5,950 |
26.09.24 14:59:41 | - | 5,945 |
26.09.24 14:59:39 | - | 5,950 |
26.09.24 14:59:37 | - | 5,950 |
26.09.24 14:59:36 | - | 5,945 |
26.09.24 14:59:29 | - | 5,960 |
26.09.24 14:53:48 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:47 | - | 5,955 |
26.09.24 14:51:25 | - | 5,950 |
26.09.24 14:51:23 | - | 5,945 |
26.09.24 14:51:19 | - | 5,945 |
26.09.24 14:51:18 | - | 5,945 |
26.09.24 14:50:23 | - | 5,935 |
26.09.24 14:44:47 | - | 5,940 |
26.09.24 14:43:28 | - | 5,935 |
26.09.24 14:43:25 | - | 5,940 |
26.09.24 14:43:13 | - | 5,935 |
26.09.24 14:43:12 | - | 5,940 |
26.09.24 14:41:42 | - | 5,930 |
26.09.24 14:41:38 | - | 5,940 |
26.09.24 14:41:38 | - | 5,935 |
26.09.24 14:41:08 | - | 5,930 |