PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:51 | - | 5,970 |
26.09.24 15:50:42 | - | 5,970 |
26.09.24 15:50:40 | - | 5,970 |
26.09.24 15:50:36 | - | 5,970 |
26.09.24 15:50:28 | - | 5,970 |
26.09.24 15:50:00 | - | 5,970 |
26.09.24 15:49:03 | - | 5,970 |
26.09.24 15:48:58 | - | 5,970 |
26.09.24 15:48:56 | - | 5,970 |
26.09.24 15:48:51 | - | 5,970 |
26.09.24 15:47:10 | - | 5,975 |
26.09.24 15:47:07 | - | 5,980 |
26.09.24 15:47:04 | - | 5,975 |
26.09.24 15:47:01 | - | 5,980 |
26.09.24 15:46:56 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:54 | - | 5,980 |
26.09.24 15:46:49 | - | 5,975 |
26.09.24 15:46:47 | - | 5,980 |
26.09.24 15:46:38 | - | 5,975 |
26.09.24 15:46:30 | - | 5,980 |
26.09.24 15:46:28 | - | 5,975 |
26.09.24 15:46:22 | - | 5,975 |
26.09.24 15:46:20 | - | 5,980 |
26.09.24 15:45:34 | - | 5,995 |
26.09.24 15:45:03 | - | 5,990 |
26.09.24 15:44:54 | - | 5,990 |
26.09.24 15:44:21 | - | 5,985 |
26.09.24 15:43:18 | - | 5,985 |
26.09.24 15:43:01 | - | 5,985 |
26.09.24 15:42:53 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:09 | - | 5,985 |
26.09.24 15:41:00 | - | 5,990 |
26.09.24 15:40:56 | - | 5,985 |
26.09.24 15:40:15 | - | 5,985 |
26.09.24 15:39:28 | - | 5,980 |
26.09.24 15:39:21 | - | 5,985 |
26.09.24 15:39:19 | - | 5,975 |
26.09.24 15:38:51 | - | 6,000 |
26.09.24 15:38:40 | - | 6,000 |
26.09.24 15:38:38 | - | 6,000 |
26.09.24 15:38:31 | - | 6,000 |
26.09.24 15:38:18 | - | 6,000 |
26.09.24 15:38:15 | - | 6,000 |
26.09.24 15:37:24 | - | 5,985 |
26.09.24 15:37:14 | - | 5,975 |