PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:17 | - | 5,980 |
26.09.24 16:04:01 | - | 5,985 |
26.09.24 16:04:00 | - | 5,980 |
26.09.24 16:03:55 | - | 5,970 |
26.09.24 16:03:11 | - | 5,965 |
26.09.24 16:03:09 | - | 5,970 |
26.09.24 16:02:59 | - | 5,965 |
26.09.24 16:02:39 | - | 5,970 |
26.09.24 16:02:36 | - | 5,965 |
26.09.24 16:02:14 | - | 5,970 |
26.09.24 16:02:09 | - | 5,965 |
26.09.24 16:01:56 | - | 5,970 |
26.09.24 16:01:21 | - | 5,965 |
26.09.24 16:01:16 | - | 5,970 |
26.09.24 16:01:12 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:06 | - | 5,970 |
26.09.24 16:00:33 | - | 5,965 |
26.09.24 16:00:29 | - | 5,960 |
26.09.24 16:00:22 | - | 5,960 |
26.09.24 16:00:13 | - | 5,955 |
26.09.24 15:59:02 | - | 5,955 |
26.09.24 15:59:01 | - | 5,960 |
26.09.24 15:58:31 | - | 5,955 |
26.09.24 15:58:29 | - | 5,965 |
26.09.24 15:58:10 | - | 5,960 |
26.09.24 15:58:02 | - | 5,965 |
26.09.24 15:57:51 | - | 5,970 |
26.09.24 15:57:50 | - | 5,965 |
26.09.24 15:57:43 | - | 5,975 |
26.09.24 15:57:24 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:22 | - | 5,975 |
26.09.24 15:56:45 | - | 5,970 |
26.09.24 15:55:03 | - | 5,970 |
26.09.24 15:55:01 | - | 5,975 |
26.09.24 15:54:55 | - | 5,975 |
26.09.24 15:53:28 | - | 5,975 |
26.09.24 15:53:22 | - | 5,975 |
26.09.24 15:52:43 | - | 5,970 |
26.09.24 15:52:09 | - | 5,965 |
26.09.24 15:52:07 | - | 5,970 |
26.09.24 15:51:31 | - | 5,965 |
26.09.24 15:51:23 | - | 5,970 |
26.09.24 15:51:22 | - | 5,965 |
26.09.24 15:51:20 | - | 5,965 |
26.09.24 15:51:18 | - | 5,965 |