PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:06 | - | 5,945 |
26.09.24 16:34:44 | - | 5,940 |
26.09.24 16:34:11 | - | 5,940 |
26.09.24 16:34:04 | - | 5,945 |
26.09.24 16:33:58 | - | 5,940 |
26.09.24 16:33:54 | - | 5,940 |
26.09.24 16:33:45 | - | 5,935 |
26.09.24 16:31:29 | - | 5,940 |
26.09.24 16:27:58 | - | 5,935 |
26.09.24 16:27:20 | - | 5,940 |
26.09.24 16:27:10 | - | 5,935 |
26.09.24 16:27:05 | - | 5,940 |
26.09.24 16:26:27 | - | 5,940 |
26.09.24 16:24:48 | - | 5,935 |
26.09.24 16:24:44 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:19 | - | 5,955 |
26.09.24 16:24:17 | - | 5,950 |
26.09.24 16:19:45 | - | 5,960 |
26.09.24 16:19:44 | - | 5,955 |
26.09.24 16:19:42 | - | 5,950 |
26.09.24 16:19:41 | - | 5,945 |
26.09.24 16:19:29 | - | 5,930 |
26.09.24 16:18:06 | - | 5,935 |
26.09.24 16:17:36 | - | 5,930 |
26.09.24 16:17:12 | - | 5,935 |
26.09.24 16:15:58 | - | 5,935 |
26.09.24 16:14:49 | - | 5,930 |
26.09.24 16:14:35 | - | 5,935 |
26.09.24 16:12:52 | - | 5,930 |
26.09.24 16:12:42 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:33 | - | 5,935 |
26.09.24 16:12:27 | - | 5,930 |
26.09.24 16:11:51 | - | 5,925 |
26.09.24 16:11:24 | - | 5,930 |
26.09.24 16:11:23 | - | 5,930 |
26.09.24 16:10:58 | - | 5,940 |
26.09.24 16:09:57 | - | 5,935 |
26.09.24 16:09:55 | - | 5,940 |
26.09.24 16:08:02 | - | 5,950 |
26.09.24 16:07:56 | - | 5,945 |
26.09.24 16:06:26 | - | 5,960 |
26.09.24 16:06:22 | - | 5,955 |
26.09.24 16:05:49 | - | 5,960 |
26.09.24 16:05:37 | - | 5,965 |
26.09.24 16:05:36 | - | 5,965 |