PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | - | 5,905 |
26.09.24 16:55:33 | - | 5,905 |
26.09.24 16:55:29 | - | 5,920 |
26.09.24 16:55:27 | - | 5,925 |
26.09.24 16:55:10 | - | 5,920 |
26.09.24 16:54:45 | - | 5,925 |
26.09.24 16:54:43 | - | 5,920 |
26.09.24 16:54:42 | - | 5,925 |
26.09.24 16:53:51 | - | 5,920 |
26.09.24 16:53:48 | - | 5,925 |
26.09.24 16:53:46 | - | 5,920 |
26.09.24 16:53:39 | - | 5,925 |
26.09.24 16:53:34 | - | 5,920 |
26.09.24 16:53:32 | - | 5,925 |
26.09.24 16:53:29 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:26 | - | 5,920 |
26.09.24 16:53:23 | - | 5,925 |
26.09.24 16:53:20 | - | 5,920 |
26.09.24 16:53:16 | - | 5,925 |
26.09.24 16:53:13 | - | 5,920 |
26.09.24 16:53:02 | - | 5,925 |
26.09.24 16:53:01 | - | 5,920 |
26.09.24 16:52:56 | - | 5,925 |
26.09.24 16:52:45 | - | 5,920 |
26.09.24 16:52:24 | - | 5,925 |
26.09.24 16:52:21 | - | 5,925 |
26.09.24 16:52:03 | - | 5,920 |
26.09.24 16:51:53 | - | 5,925 |
26.09.24 16:51:49 | - | 5,925 |
26.09.24 16:51:40 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:32 | - | 5,920 |
26.09.24 16:51:30 | - | 5,925 |
26.09.24 16:51:26 | - | 5,920 |
26.09.24 16:51:24 | - | 5,925 |
26.09.24 16:51:18 | - | 5,925 |
26.09.24 16:51:14 | - | 5,920 |
26.09.24 16:51:12 | - | 5,925 |
26.09.24 16:51:10 | - | 5,920 |
26.09.24 16:51:07 | - | 5,925 |
26.09.24 16:51:03 | - | 5,920 |
26.09.24 16:50:49 | - | 5,925 |
26.09.24 16:50:47 | - | 5,920 |
26.09.24 16:50:45 | - | 5,925 |
26.09.24 16:50:36 | - | 5,920 |
26.09.24 16:50:33 | - | 5,925 |