PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:01 | - | 5,910 |
26.09.24 18:13:29 | - | 5,905 |
26.09.24 18:13:29 | - | 5,875 |
26.09.24 18:05:43 | - | 5,905 |
26.09.24 18:01:29 | - | 5,905 |
26.09.24 18:01:17 | - | 5,905 |
26.09.24 18:01:15 | - | 5,905 |
26.09.24 18:01:11 | - | 5,905 |
26.09.24 18:01:11 | - | 5,905 |
26.09.24 18:01:07 | - | 5,905 |
26.09.24 18:01:04 | - | 5,905 |
26.09.24 18:01:01 | - | 5,905 |
26.09.24 18:00:36 | - | 5,905 |
26.09.24 17:58:20 | - | 5,910 |
26.09.24 17:57:15 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:37 | - | 5,920 |
26.09.24 17:56:13 | - | 5,910 |
26.09.24 17:46:21 | - | 5,910 |
26.09.24 17:45:49 | - | 5,910 |
26.09.24 17:45:32 | - | 5,910 |
26.09.24 17:45:17 | - | 5,910 |
26.09.24 17:45:06 | - | 5,905 |
26.09.24 17:43:54 | - | 5,910 |
26.09.24 17:43:26 | - | 5,905 |
26.09.24 17:41:43 | - | 5,910 |
26.09.24 17:41:36 | - | 5,905 |
26.09.24 17:41:13 | - | 5,910 |
26.09.24 17:41:11 | - | 5,905 |
26.09.24 17:41:02 | - | 5,910 |
26.09.24 17:40:47 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:01 | - | 5,905 |
26.09.24 17:37:46 | - | 5,900 |
26.09.24 17:37:31 | - | 5,905 |
26.09.24 17:36:51 | - | 5,900 |
26.09.24 17:36:36 | - | 5,905 |
26.09.24 17:35:39 | - | 5,900 |
26.09.24 17:35:39 | - | 5,900 |
26.09.24 17:35:32 | - | 5,900 |
26.09.24 17:35:12 | - | 5,870 |
26.09.24 17:30:00 | - | 5,915 |
26.09.24 17:29:58 | - | 5,925 |
26.09.24 17:29:42 | - | 5,935 |
26.09.24 17:29:40 | - | 5,930 |
26.09.24 17:28:40 | - | 5,930 |
26.09.24 17:28:20 | - | 5,935 |