PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:48 | - | 5,905 |
26.09.24 19:20:19 | - | 5,900 |
26.09.24 19:20:04 | - | 5,905 |
26.09.24 19:19:38 | - | 5,900 |
26.09.24 19:19:11 | - | 5,905 |
26.09.24 19:18:38 | - | 5,905 |
26.09.24 19:16:53 | - | 5,910 |
26.09.24 19:16:08 | - | 5,905 |
26.09.24 19:15:53 | - | 5,910 |
26.09.24 19:15:38 | - | 5,905 |
26.09.24 19:13:59 | - | 5,910 |
26.09.24 19:13:54 | - | 5,905 |
26.09.24 19:13:30 | - | 5,910 |
26.09.24 19:13:30 | - | 5,870 |
26.09.24 19:01:13 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:26 | - | 5,910 |
26.09.24 18:46:19 | - | 5,915 |
26.09.24 18:45:52 | - | 5,910 |
26.09.24 18:45:40 | - | 5,915 |
26.09.24 18:45:08 | - | 5,910 |
26.09.24 18:45:03 | - | 5,915 |
26.09.24 18:44:34 | - | 5,910 |
26.09.24 18:44:21 | - | 5,915 |
26.09.24 18:40:20 | - | 5,910 |
26.09.24 18:39:57 | - | 5,915 |
26.09.24 18:39:52 | - | 5,910 |
26.09.24 18:39:44 | - | 5,915 |
26.09.24 18:27:24 | - | 5,910 |
26.09.24 18:27:16 | - | 5,915 |
26.09.24 18:26:33 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:01 | - | 5,915 |
26.09.24 18:25:42 | - | 5,910 |
26.09.24 18:25:40 | - | 5,915 |
26.09.24 18:25:36 | - | 5,910 |
26.09.24 18:25:29 | - | 5,915 |
26.09.24 18:23:10 | - | 5,910 |
26.09.24 18:22:56 | - | 5,915 |
26.09.24 18:22:33 | - | 5,910 |
26.09.24 18:21:27 | - | 5,910 |
26.09.24 18:20:07 | - | 5,915 |
26.09.24 18:19:58 | - | 5,910 |
26.09.24 18:19:54 | - | 5,915 |
26.09.24 18:19:27 | - | 5,910 |
26.09.24 18:19:16 | - | 5,915 |
26.09.24 18:18:58 | - | 5,910 |