PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:33 | - | 5,920 |
26.09.24 20:57:55 | - | 5,925 |
26.09.24 20:57:18 | - | 5,920 |
26.09.24 20:56:25 | - | 5,925 |
26.09.24 20:38:33 | - | 5,920 |
26.09.24 20:37:48 | - | 5,925 |
26.09.24 20:32:51 | - | 5,920 |
26.09.24 20:32:51 | - | 5,875 |
26.09.24 20:23:40 | - | 5,920 |
26.09.24 20:23:40 | - | 5,875 |
26.09.24 20:23:07 | - | 5,920 |
26.09.24 20:18:48 | - | 5,915 |
26.09.24 20:15:14 | - | 5,920 |
26.09.24 19:57:17 | - | 5,915 |
26.09.24 19:55:11 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:34 | - | 5,925 |
26.09.24 19:42:44 | - | 5,920 |
26.09.24 19:40:59 | - | 5,915 |
26.09.24 19:40:40 | - | 5,920 |
26.09.24 19:40:29 | - | 5,915 |
26.09.24 19:29:33 | - | 5,915 |
26.09.24 19:25:09 | - | 5,910 |
26.09.24 19:24:27 | - | 5,905 |
26.09.24 19:24:11 | - | 5,905 |
26.09.24 19:20:54 | - | 5,910 |
26.09.24 19:20:48 | - | 5,905 |
26.09.24 19:20:19 | - | 5,900 |
26.09.24 19:20:04 | - | 5,905 |
26.09.24 19:19:38 | - | 5,900 |
26.09.24 19:19:11 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:38 | - | 5,905 |
26.09.24 19:16:53 | - | 5,910 |
26.09.24 19:16:08 | - | 5,905 |
26.09.24 19:15:53 | - | 5,910 |
26.09.24 19:15:38 | - | 5,905 |
26.09.24 19:13:59 | - | 5,910 |
26.09.24 19:13:54 | - | 5,905 |
26.09.24 19:13:30 | - | 5,910 |
26.09.24 19:13:30 | - | 5,870 |
26.09.24 19:01:13 | - | 5,910 |
26.09.24 18:46:26 | - | 5,910 |
26.09.24 18:46:19 | - | 5,915 |
26.09.24 18:45:52 | - | 5,910 |
26.09.24 18:45:40 | - | 5,915 |
26.09.24 18:45:08 | - | 5,910 |