PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:15 | - | 5,935 |
26.09.24 17:25:11 | - | 5,930 |
26.09.24 17:24:30 | - | 5,935 |
26.09.24 17:24:29 | - | 5,930 |
26.09.24 17:23:42 | - | 5,925 |
26.09.24 17:23:34 | - | 5,925 |
26.09.24 17:20:51 | - | 5,930 |
26.09.24 17:20:37 | - | 5,935 |
26.09.24 17:20:28 | - | 5,935 |
26.09.24 17:20:26 | - | 5,930 |
26.09.24 17:19:57 | - | 5,925 |
26.09.24 17:19:46 | - | 5,920 |
26.09.24 17:19:10 | - | 5,925 |
26.09.24 17:14:52 | - | 5,925 |
26.09.24 17:14:51 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:50 | - | 5,920 |
26.09.24 17:14:15 | - | 5,925 |
26.09.24 17:10:57 | - | 5,920 |
26.09.24 17:10:23 | - | 5,915 |
26.09.24 17:10:13 | - | 5,925 |
26.09.24 17:10:00 | - | 5,920 |
26.09.24 17:09:38 | - | 5,915 |
26.09.24 17:09:37 | - | 5,920 |
26.09.24 17:06:27 | - | 5,915 |
26.09.24 17:06:16 | - | 5,910 |
26.09.24 17:06:02 | - | 5,910 |
26.09.24 17:05:46 | - | 5,915 |
26.09.24 17:05:00 | - | 5,910 |
26.09.24 17:04:54 | - | 5,915 |
26.09.24 17:04:27 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:00 | - | 5,915 |
26.09.24 17:03:59 | - | 5,925 |
26.09.24 17:03:36 | - | 5,920 |
26.09.24 17:02:15 | - | 5,915 |
26.09.24 17:02:14 | - | 5,915 |
26.09.24 16:59:16 | - | 5,910 |
26.09.24 16:59:02 | - | 5,910 |
26.09.24 16:58:55 | - | 5,910 |
26.09.24 16:58:54 | - | 5,915 |
26.09.24 16:58:47 | - | 5,910 |
26.09.24 16:58:30 | - | 5,915 |
26.09.24 16:57:18 | - | 5,910 |
26.09.24 16:57:14 | - | 5,915 |
26.09.24 16:57:11 | - | 5,910 |
26.09.24 16:56:41 | - | 5,905 |