PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:03 | - | 5,890 |
27.09.24 09:00:02 | - | 5,895 |
27.09.24 08:59:07 | - | 5,905 |
27.09.24 08:57:43 | - | 5,910 |
27.09.24 08:50:13 | - | 5,920 |
27.09.24 08:50:01 | - | 5,905 |
27.09.24 08:46:26 | - | 5,920 |
27.09.24 08:46:23 | - | 5,925 |
27.09.24 08:40:16 | - | 5,920 |
27.09.24 08:39:23 | - | 5,915 |
27.09.24 08:38:36 | - | 5,920 |
27.09.24 08:38:21 | - | 5,915 |
27.09.24 08:38:00 | - | 5,920 |
27.09.24 08:37:54 | - | 5,915 |
27.09.24 08:37:01 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:53 | - | 5,915 |
27.09.24 08:32:42 | - | 5,920 |
27.09.24 08:32:31 | - | 5,915 |
27.09.24 08:32:30 | - | 5,900 |
27.09.24 08:32:22 | - | 5,915 |
27.09.24 08:32:15 | - | 5,920 |
27.09.24 08:32:07 | - | 5,915 |
27.09.24 08:32:05 | - | 5,920 |
27.09.24 08:31:49 | - | 5,915 |
27.09.24 08:31:35 | - | 5,920 |
27.09.24 08:31:32 | - | 5,915 |
27.09.24 08:31:27 | - | 5,920 |
27.09.24 08:31:20 | - | 5,915 |
27.09.24 08:31:19 | - | 5,920 |
27.09.24 08:31:12 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:22 | - | 5,920 |
27.09.24 08:29:19 | - | 5,915 |
27.09.24 08:29:12 | - | 5,920 |
27.09.24 08:28:55 | - | 5,915 |
27.09.24 08:28:39 | - | 5,920 |
27.09.24 08:28:32 | - | 5,915 |
27.09.24 08:24:55 | - | 5,920 |
27.09.24 08:24:29 | - | 5,915 |
27.09.24 08:24:28 | - | 5,920 |
27.09.24 08:24:27 | - | 5,915 |
27.09.24 08:24:00 | - | 5,920 |
27.09.24 08:23:50 | - | 5,915 |
27.09.24 08:23:36 | - | 5,920 |
27.09.24 08:23:32 | - | 5,915 |
27.09.24 08:23:28 | - | 5,920 |