PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:19:31 | - | 4,868 |
19.11.24 10:19:12 | - | 4,870 |
19.11.24 10:19:05 | - | 4,866 |
19.11.24 10:18:57 | - | 4,864 |
19.11.24 10:18:33 | - | 4,866 |
19.11.24 10:18:06 | - | 4,868 |
19.11.24 10:18:03 | - | 4,866 |
19.11.24 10:18:00 | - | 4,868 |
19.11.24 10:16:13 | - | 4,874 |
19.11.24 10:15:04 | - | 4,884 |
19.11.24 10:15:03 | - | 4,886 |
19.11.24 10:12:47 | - | 4,886 |
19.11.24 10:12:08 | - | 4,884 |
19.11.24 10:12:04 | - | 4,884 |
19.11.24 10:12:03 | - | 4,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:11:58 | - | 4,886 |
19.11.24 10:11:54 | - | 4,884 |
19.11.24 10:11:42 | - | 4,886 |
19.11.24 10:11:29 | - | 4,876 |
19.11.24 10:08:12 | - | 4,878 |
19.11.24 10:08:03 | - | 4,878 |
19.11.24 10:07:34 | - | 4,880 |
19.11.24 10:04:20 | - | 4,882 |
19.11.24 10:04:19 | - | 4,884 |
19.11.24 10:04:01 | - | 4,882 |
19.11.24 10:03:56 | - | 4,884 |
19.11.24 10:03:55 | - | 4,880 |
19.11.24 10:03:54 | - | 4,882 |
19.11.24 10:03:39 | - | 4,878 |
19.11.24 10:03:34 | - | 4,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:03:27 | - | 4,876 |
19.11.24 10:03:26 | - | 4,876 |
19.11.24 10:02:31 | - | 4,878 |
19.11.24 10:02:26 | - | 4,876 |
19.11.24 10:01:55 | - | 4,878 |
19.11.24 10:00:50 | - | 4,876 |
19.11.24 10:00:46 | - | 4,874 |
19.11.24 09:55:52 | - | 4,876 |
19.11.24 09:55:48 | - | 4,876 |
19.11.24 09:55:36 | - | 4,878 |
19.11.24 09:55:35 | - | 4,876 |
19.11.24 09:55:32 | - | 4,876 |
19.11.24 09:53:53 | - | 4,876 |
19.11.24 09:53:52 | - | 4,878 |
19.11.24 09:53:32 | - | 4,886 |