PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:15 | - | 5,985 |
27.09.24 09:15:14 | - | 5,990 |
27.09.24 09:15:12 | - | 5,995 |
27.09.24 09:13:34 | - | 5,990 |
27.09.24 09:13:30 | - | 5,985 |
27.09.24 09:13:27 | - | 5,990 |
27.09.24 09:13:25 | - | 5,985 |
27.09.24 09:11:49 | - | 5,975 |
27.09.24 09:11:46 | - | 5,980 |
27.09.24 09:11:43 | - | 5,975 |
27.09.24 09:11:39 | - | 5,980 |
27.09.24 09:11:12 | - | 5,975 |
27.09.24 09:11:09 | - | 5,980 |
27.09.24 09:11:07 | - | 5,975 |
27.09.24 09:11:06 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:59 | - | 5,970 |
27.09.24 09:10:55 | - | 5,975 |
27.09.24 09:10:54 | - | 5,980 |
27.09.24 09:10:44 | - | 5,985 |
27.09.24 09:10:18 | - | 5,980 |
27.09.24 09:10:12 | - | 5,985 |
27.09.24 09:10:08 | - | 5,975 |
27.09.24 09:10:01 | - | 5,965 |
27.09.24 09:09:35 | - | 5,970 |
27.09.24 09:09:31 | - | 5,965 |
27.09.24 09:09:26 | - | 5,950 |
27.09.24 09:09:25 | - | 5,955 |
27.09.24 09:09:24 | - | 5,950 |
27.09.24 09:09:21 | - | 5,945 |
27.09.24 09:09:19 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:23 | - | 5,925 |
27.09.24 09:07:06 | - | 5,920 |
27.09.24 09:05:58 | - | 5,925 |
27.09.24 09:05:20 | - | 5,925 |
27.09.24 09:05:19 | - | 5,930 |
27.09.24 09:03:12 | - | 5,925 |
27.09.24 09:03:08 | - | 5,930 |
27.09.24 09:03:07 | - | 5,925 |
27.09.24 09:03:06 | - | 5,925 |
27.09.24 09:02:29 | - | 5,920 |
27.09.24 09:02:28 | - | 5,925 |
27.09.24 09:01:20 | - | 5,920 |
27.09.24 09:00:45 | - | 5,920 |
27.09.24 09:00:24 | - | 5,920 |
27.09.24 09:00:23 | - | 5,920 |