PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:37 | - | 5,990 |
27.09.24 09:39:27 | - | 5,995 |
27.09.24 09:39:18 | - | 5,990 |
27.09.24 09:39:17 | - | 5,980 |
27.09.24 09:39:05 | - | 5,980 |
27.09.24 09:38:42 | - | 5,975 |
27.09.24 09:38:13 | - | 5,970 |
27.09.24 09:38:02 | - | 5,975 |
27.09.24 09:38:01 | - | 5,980 |
27.09.24 09:37:57 | - | 5,975 |
27.09.24 09:37:56 | - | 5,980 |
27.09.24 09:37:54 | - | 5,975 |
27.09.24 09:37:50 | - | 5,980 |
27.09.24 09:37:45 | - | 5,975 |
27.09.24 09:37:44 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:42 | - | 5,970 |
27.09.24 09:37:26 | - | 5,975 |
27.09.24 09:37:07 | - | 5,980 |
27.09.24 09:37:05 | - | 5,975 |
27.09.24 09:37:04 | - | 5,980 |
27.09.24 09:37:01 | - | 5,975 |
27.09.24 09:36:39 | - | 5,970 |
27.09.24 09:36:37 | - | 5,980 |
27.09.24 09:36:32 | - | 5,975 |
27.09.24 09:36:09 | - | 5,980 |
27.09.24 09:36:06 | - | 5,975 |
27.09.24 09:35:47 | - | 5,970 |
27.09.24 09:35:33 | - | 5,975 |
27.09.24 09:35:25 | - | 5,970 |
27.09.24 09:35:21 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:16 | - | 5,970 |
27.09.24 09:35:15 | - | 5,970 |
27.09.24 09:34:42 | - | 5,975 |
27.09.24 09:33:32 | - | 5,980 |
27.09.24 09:33:31 | - | 5,975 |
27.09.24 09:31:17 | - | 5,975 |
27.09.24 09:30:09 | - | 5,975 |
27.09.24 09:29:53 | - | 5,970 |
27.09.24 09:26:09 | - | 5,985 |
27.09.24 09:24:14 | - | 5,985 |
27.09.24 09:24:06 | - | 5,980 |
27.09.24 09:24:02 | - | 5,975 |
27.09.24 09:23:51 | - | 5,980 |
27.09.24 09:23:50 | - | 5,975 |
27.09.24 09:23:43 | - | 5,980 |