PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:34 | - | 5,995 |
27.09.24 10:06:22 | - | 6,000 |
27.09.24 10:06:17 | - | 5,995 |
27.09.24 10:06:16 | - | 6,000 |
27.09.24 10:06:14 | - | 6,005 |
27.09.24 10:04:16 | - | 6,000 |
27.09.24 10:02:46 | - | 6,000 |
27.09.24 10:02:43 | - | 5,995 |
27.09.24 10:02:36 | - | 6,000 |
27.09.24 10:01:21 | - | 5,990 |
27.09.24 10:00:38 | - | 5,990 |
27.09.24 10:00:31 | - | 5,995 |
27.09.24 10:00:30 | - | 5,995 |
27.09.24 10:00:29 | - | 5,995 |
27.09.24 10:00:19 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:59 | - | 5,995 |
27.09.24 09:57:27 | - | 5,995 |
27.09.24 09:57:07 | - | 5,990 |
27.09.24 09:56:59 | - | 5,985 |
27.09.24 09:56:58 | - | 5,990 |
27.09.24 09:56:05 | - | 5,980 |
27.09.24 09:55:22 | - | 5,980 |
27.09.24 09:52:34 | - | 5,985 |
27.09.24 09:50:03 | - | 5,990 |
27.09.24 09:48:52 | - | 5,980 |
27.09.24 09:48:42 | - | 5,985 |
27.09.24 09:48:23 | - | 5,990 |
27.09.24 09:48:22 | - | 5,985 |
27.09.24 09:45:02 | - | 5,990 |
27.09.24 09:44:26 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:25 | - | 5,990 |
27.09.24 09:44:24 | - | 5,985 |
27.09.24 09:43:46 | - | 5,990 |
27.09.24 09:43:41 | - | 5,990 |
27.09.24 09:43:07 | - | 5,990 |
27.09.24 09:42:59 | - | 5,990 |
27.09.24 09:42:58 | - | 5,990 |
27.09.24 09:42:01 | - | 5,990 |
27.09.24 09:41:56 | - | 5,995 |
27.09.24 09:41:28 | - | 5,985 |
27.09.24 09:40:39 | - | 5,995 |
27.09.24 09:40:31 | - | 5,990 |
27.09.24 09:40:02 | - | 5,995 |
27.09.24 09:39:51 | - | 5,990 |
27.09.24 09:39:38 | - | 5,995 |