PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:31 | - | 5,925 |
27.09.24 13:02:16 | - | 5,920 |
27.09.24 13:02:14 | - | 5,910 |
27.09.24 13:02:11 | - | 5,905 |
27.09.24 13:02:11 | - | 5,895 |
27.09.24 12:57:16 | - | 5,925 |
27.09.24 12:56:59 | - | 5,925 |
27.09.24 12:56:48 | - | 5,930 |
27.09.24 12:56:45 | - | 5,920 |
27.09.24 12:56:39 | - | 5,935 |
27.09.24 12:56:37 | - | 5,940 |
27.09.24 12:56:36 | - | 5,935 |
27.09.24 12:56:29 | - | 5,940 |
27.09.24 12:52:39 | - | 5,955 |
27.09.24 12:50:53 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:58 | - | 5,955 |
27.09.24 12:49:50 | - | 5,955 |
27.09.24 12:49:49 | - | 5,955 |
27.09.24 12:49:45 | - | 5,950 |
27.09.24 12:45:33 | - | 5,955 |
27.09.24 12:44:59 | - | 5,960 |
27.09.24 12:44:57 | - | 5,955 |
27.09.24 12:44:12 | - | 5,970 |
27.09.24 12:43:34 | - | 5,970 |
27.09.24 12:42:22 | - | 5,980 |
27.09.24 12:35:53 | - | 5,985 |
27.09.24 12:35:52 | - | 5,980 |
27.09.24 12:35:43 | - | 5,980 |
27.09.24 12:34:23 | - | 5,985 |
27.09.24 12:34:19 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:17 | - | 5,985 |
27.09.24 12:34:16 | - | 5,985 |
27.09.24 12:34:14 | - | 5,985 |
27.09.24 12:34:13 | - | 5,980 |
27.09.24 12:32:31 | - | 5,985 |
27.09.24 12:32:04 | - | 5,985 |
27.09.24 12:30:09 | - | 5,985 |
27.09.24 12:30:02 | - | 5,990 |
27.09.24 12:28:55 | - | 5,985 |
27.09.24 12:28:03 | - | 5,990 |
27.09.24 12:25:54 | - | 5,985 |
27.09.24 12:25:21 | - | 5,990 |
27.09.24 12:25:20 | - | 5,990 |
27.09.24 12:25:19 | - | 5,985 |
27.09.24 12:19:47 | - | 5,990 |