PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:19 | - | 5,970 |
27.09.24 14:07:35 | - | 5,965 |
27.09.24 14:07:34 | - | 5,965 |
27.09.24 14:06:54 | - | 5,965 |
27.09.24 14:06:48 | - | 5,965 |
27.09.24 14:06:47 | - | 5,965 |
27.09.24 14:06:45 | - | 5,965 |
27.09.24 14:06:33 | - | 5,965 |
27.09.24 14:06:32 | - | 5,965 |
27.09.24 14:06:09 | - | 5,965 |
27.09.24 14:05:56 | - | 5,965 |
27.09.24 14:04:29 | - | 5,965 |
27.09.24 14:04:28 | - | 5,965 |
27.09.24 14:03:40 | - | 5,965 |
27.09.24 14:03:32 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:38 | - | 5,965 |
27.09.24 14:01:45 | - | 5,965 |
27.09.24 14:01:44 | - | 5,965 |
27.09.24 14:01:00 | - | 5,965 |
27.09.24 14:00:37 | - | 5,965 |
27.09.24 13:59:57 | - | 5,965 |
27.09.24 13:59:30 | - | 5,965 |
27.09.24 13:59:29 | - | 5,965 |
27.09.24 13:58:47 | - | 5,965 |
27.09.24 13:58:45 | - | 5,965 |
27.09.24 13:58:44 | - | 5,965 |
27.09.24 13:57:11 | - | 5,965 |
27.09.24 13:57:10 | - | 5,965 |
27.09.24 13:56:16 | - | 5,960 |
27.09.24 13:56:12 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:58 | - | 5,950 |
27.09.24 13:48:23 | - | 5,955 |
27.09.24 13:48:21 | - | 5,950 |
27.09.24 13:43:43 | - | 5,955 |
27.09.24 13:42:52 | - | 5,950 |
27.09.24 13:41:28 | - | 5,950 |
27.09.24 13:41:16 | - | 5,950 |
27.09.24 13:40:59 | - | 5,950 |
27.09.24 13:39:32 | - | 5,945 |
27.09.24 13:39:31 | - | 5,940 |
27.09.24 13:34:34 | - | 5,970 |
27.09.24 13:34:31 | - | 5,985 |
27.09.24 13:34:30 | - | 5,985 |
27.09.24 13:34:28 | - | 5,980 |
27.09.24 13:34:27 | - | 5,975 |