PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:26 | - | 5,945 |
27.09.24 15:39:25 | - | 5,955 |
27.09.24 15:38:59 | - | 5,960 |
27.09.24 15:38:41 | - | 5,965 |
27.09.24 15:38:22 | - | 5,960 |
27.09.24 15:38:16 | - | 5,960 |
27.09.24 15:38:03 | - | 5,965 |
27.09.24 15:37:57 | - | 5,960 |
27.09.24 15:36:59 | - | 5,960 |
27.09.24 15:36:54 | - | 5,960 |
27.09.24 15:36:50 | - | 5,960 |
27.09.24 15:36:48 | - | 5,960 |
27.09.24 15:36:47 | - | 5,965 |
27.09.24 15:36:44 | - | 5,960 |
27.09.24 15:36:18 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:15 | - | 5,965 |
27.09.24 15:36:06 | - | 5,960 |
27.09.24 15:35:33 | - | 5,970 |
27.09.24 15:35:32 | - | 5,970 |
27.09.24 15:35:31 | - | 5,975 |
27.09.24 15:35:05 | - | 5,970 |
27.09.24 15:34:30 | - | 5,965 |
27.09.24 15:33:47 | - | 5,965 |
27.09.24 15:33:38 | - | 5,960 |
27.09.24 15:33:28 | - | 5,965 |
27.09.24 15:32:55 | - | 5,960 |
27.09.24 15:32:54 | - | 5,965 |
27.09.24 15:32:32 | - | 5,960 |
27.09.24 15:32:27 | - | 5,965 |
27.09.24 15:31:46 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 5,960 |
27.09.24 15:30:11 | - | 5,965 |
27.09.24 15:30:03 | - | 5,970 |
27.09.24 15:30:00 | - | 5,965 |
27.09.24 15:29:17 | - | 5,965 |
27.09.24 15:22:31 | - | 5,965 |
27.09.24 15:22:23 | - | 5,965 |
27.09.24 15:20:59 | - | 5,965 |
27.09.24 15:20:46 | - | 5,960 |
27.09.24 15:15:11 | - | 5,965 |
27.09.24 15:14:44 | - | 5,970 |
27.09.24 15:09:38 | - | 5,965 |
27.09.24 15:06:48 | - | 5,975 |
27.09.24 15:03:00 | - | 5,965 |
27.09.24 15:02:58 | - | 5,960 |