PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:47 | - | 5,965 |
27.09.24 16:02:33 | - | 5,960 |
27.09.24 16:02:30 | - | 5,965 |
27.09.24 16:02:22 | - | 5,960 |
27.09.24 16:02:17 | - | 5,950 |
27.09.24 16:02:13 | - | 5,950 |
27.09.24 16:01:26 | - | 5,945 |
27.09.24 16:01:12 | - | 5,950 |
27.09.24 16:00:50 | - | 5,935 |
27.09.24 16:00:32 | - | 5,935 |
27.09.24 16:00:29 | - | 5,920 |
27.09.24 16:00:21 | - | 5,910 |
27.09.24 15:59:58 | - | 5,915 |
27.09.24 15:59:57 | - | 5,920 |
27.09.24 15:59:52 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | - | 5,945 |
27.09.24 15:59:46 | - | 5,950 |
27.09.24 15:59:10 | - | 5,955 |
27.09.24 15:59:02 | - | 5,960 |
27.09.24 15:58:57 | - | 5,955 |
27.09.24 15:58:00 | - | 5,950 |
27.09.24 15:57:45 | - | 5,955 |
27.09.24 15:56:52 | - | 5,950 |
27.09.24 15:56:29 | - | 5,945 |
27.09.24 15:55:31 | - | 5,950 |
27.09.24 15:53:41 | - | 5,955 |
27.09.24 15:53:01 | - | 5,950 |
27.09.24 15:52:58 | - | 5,945 |
27.09.24 15:52:57 | - | 5,950 |
27.09.24 15:52:56 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:48 | - | 5,950 |
27.09.24 15:50:24 | - | 5,945 |
27.09.24 15:48:29 | - | 5,950 |
27.09.24 15:48:28 | - | 5,955 |
27.09.24 15:48:26 | - | 5,950 |
27.09.24 15:48:16 | - | 5,955 |
27.09.24 15:47:55 | - | 5,950 |
27.09.24 15:47:54 | - | 5,955 |
27.09.24 15:46:18 | - | 5,950 |
27.09.24 15:45:18 | - | 5,950 |
27.09.24 15:45:13 | - | 5,955 |
27.09.24 15:45:03 | - | 5,950 |
27.09.24 15:44:46 | - | 5,950 |
27.09.24 15:42:04 | - | 5,955 |
27.09.24 15:41:38 | - | 5,945 |