PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:54 | - | 5,975 |
27.09.24 17:15:53 | - | 5,970 |
27.09.24 17:15:50 | - | 5,975 |
27.09.24 17:15:47 | - | 5,970 |
27.09.24 17:15:42 | - | 5,975 |
27.09.24 17:15:28 | - | 5,970 |
27.09.24 17:15:24 | - | 5,965 |
27.09.24 17:15:12 | - | 5,970 |
27.09.24 17:14:34 | - | 5,965 |
27.09.24 17:14:24 | - | 5,960 |
27.09.24 17:14:17 | - | 5,965 |
27.09.24 17:14:12 | - | 5,960 |
27.09.24 17:12:04 | - | 5,965 |
27.09.24 17:11:38 | - | 5,970 |
27.09.24 17:11:33 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:32 | - | 5,970 |
27.09.24 17:10:53 | - | 5,970 |
27.09.24 17:10:43 | - | 5,965 |
27.09.24 17:10:32 | - | 5,970 |
27.09.24 17:10:31 | - | 5,965 |
27.09.24 17:10:01 | - | 5,970 |
27.09.24 17:10:00 | - | 5,965 |
27.09.24 17:09:47 | - | 5,970 |
27.09.24 17:09:42 | - | 5,970 |
27.09.24 17:09:37 | - | 5,970 |
27.09.24 17:09:16 | - | 5,970 |
27.09.24 17:09:15 | - | 5,965 |
27.09.24 17:09:13 | - | 5,970 |
27.09.24 17:09:05 | - | 5,965 |
27.09.24 17:08:30 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:29 | - | 5,965 |
27.09.24 17:07:19 | - | 5,970 |
27.09.24 17:07:12 | - | 5,965 |
27.09.24 17:07:11 | - | 5,965 |
27.09.24 17:06:11 | - | 5,980 |
27.09.24 17:06:06 | - | 5,975 |
27.09.24 17:04:05 | - | 5,970 |
27.09.24 17:00:07 | - | 5,965 |
27.09.24 16:59:49 | - | 5,975 |
27.09.24 16:59:31 | - | 5,975 |
27.09.24 16:59:08 | - | 5,975 |
27.09.24 16:59:07 | - | 5,975 |
27.09.24 16:59:02 | - | 5,970 |
27.09.24 16:58:58 | - | 5,975 |
27.09.24 16:54:11 | - | 5,985 |