PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:02 | - | 5,920 |
27.09.24 18:18:27 | - | 5,920 |
27.09.24 18:18:26 | - | 5,880 |
27.09.24 18:08:14 | - | 5,925 |
27.09.24 18:07:02 | - | 5,930 |
27.09.24 18:06:47 | - | 5,925 |
27.09.24 18:06:31 | - | 5,930 |
27.09.24 18:02:59 | - | 5,925 |
27.09.24 17:51:18 | - | 5,930 |
27.09.24 17:51:03 | - | 5,935 |
27.09.24 17:50:49 | - | 5,930 |
27.09.24 17:50:32 | - | 5,935 |
27.09.24 17:50:17 | - | 5,930 |
27.09.24 17:45:13 | - | 5,935 |
27.09.24 17:43:19 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:49 | - | 5,930 |
27.09.24 17:42:34 | - | 5,935 |
27.09.24 17:42:02 | - | 5,930 |
27.09.24 17:42:01 | - | 5,930 |
27.09.24 17:41:58 | - | 5,930 |
27.09.24 17:41:53 | - | 5,930 |
27.09.24 17:41:38 | - | 5,930 |
27.09.24 17:41:15 | - | 5,930 |
27.09.24 17:41:15 | - | 5,885 |
27.09.24 17:38:50 | - | 5,930 |
27.09.24 17:38:48 | - | 5,930 |
27.09.24 17:37:15 | - | 5,930 |
27.09.24 17:37:08 | - | 5,930 |
27.09.24 17:37:03 | - | 5,930 |
27.09.24 17:36:48 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:04 | - | 5,935 |
27.09.24 17:35:36 | - | 5,930 |
27.09.24 17:35:20 | - | 5,930 |
27.09.24 17:35:10 | - | 5,930 |
27.09.24 17:35:06 | - | 5,930 |
27.09.24 17:29:02 | - | 5,980 |
27.09.24 17:29:01 | - | 5,980 |
27.09.24 17:28:43 | - | 5,980 |
27.09.24 17:28:41 | - | 5,980 |
27.09.24 17:28:39 | - | 5,980 |
27.09.24 17:28:14 | - | 5,980 |
27.09.24 17:28:10 | - | 5,980 |
27.09.24 17:16:43 | - | 5,980 |
27.09.24 17:16:34 | - | 5,975 |
27.09.24 17:16:04 | - | 5,980 |