PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:46 | - | 5,935 |
30.09.24 09:16:40 | - | 5,930 |
30.09.24 09:16:05 | - | 5,945 |
30.09.24 09:15:57 | - | 5,945 |
30.09.24 09:15:56 | - | 5,950 |
30.09.24 09:15:23 | - | 5,945 |
30.09.24 09:15:06 | - | 5,950 |
30.09.24 09:14:22 | - | 5,950 |
30.09.24 09:14:13 | - | 5,950 |
30.09.24 09:11:50 | - | 5,945 |
30.09.24 09:11:47 | - | 5,940 |
30.09.24 09:11:23 | - | 5,935 |
30.09.24 09:10:57 | - | 5,935 |
30.09.24 09:10:47 | - | 5,930 |
30.09.24 09:10:46 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:23 | - | 5,940 |
30.09.24 09:10:06 | - | 5,935 |
30.09.24 09:10:03 | - | 5,930 |
30.09.24 09:09:36 | - | 5,935 |
30.09.24 09:09:30 | - | 5,930 |
30.09.24 09:09:28 | - | 5,930 |
30.09.24 09:09:12 | - | 5,925 |
30.09.24 09:03:57 | - | 5,915 |
30.09.24 09:03:28 | - | 5,910 |
30.09.24 09:03:13 | - | 5,930 |
30.09.24 09:02:22 | - | 5,925 |
30.09.24 09:01:38 | - | 5,920 |
30.09.24 09:01:35 | - | 5,925 |
30.09.24 09:01:09 | - | 5,920 |
30.09.24 09:01:08 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:56 | - | 5,920 |
30.09.24 09:00:54 | - | 5,925 |
30.09.24 09:00:25 | - | 5,920 |
30.09.24 09:00:24 | - | 5,925 |
30.09.24 09:00:03 | - | 5,910 |
30.09.24 08:58:47 | - | 5,895 |
30.09.24 08:58:22 | - | 5,905 |
30.09.24 08:36:59 | - | 5,910 |
30.09.24 08:36:17 | - | 5,915 |
30.09.24 08:31:32 | - | 5,910 |
30.09.24 08:29:46 | - | 5,905 |
30.09.24 08:29:34 | - | 5,910 |
30.09.24 08:28:49 | - | 5,905 |
30.09.24 08:28:04 | - | 5,910 |
30.09.24 08:24:59 | - | 5,905 |