PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:25 | - | 5,865 |
30.09.24 09:42:46 | - | 5,875 |
30.09.24 09:42:35 | - | 5,875 |
30.09.24 09:42:13 | - | 5,875 |
30.09.24 09:41:36 | - | 5,875 |
30.09.24 09:40:52 | - | 5,875 |
30.09.24 09:40:40 | - | 5,875 |
30.09.24 09:40:31 | - | 5,875 |
30.09.24 09:40:04 | - | 5,875 |
30.09.24 09:38:51 | - | 5,870 |
30.09.24 09:37:44 | - | 5,870 |
30.09.24 09:37:27 | - | 5,875 |
30.09.24 09:31:39 | - | 5,880 |
30.09.24 09:31:37 | - | 5,880 |
30.09.24 09:30:45 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:12 | - | 5,880 |
30.09.24 09:30:06 | - | 5,900 |
30.09.24 09:29:56 | - | 5,895 |
30.09.24 09:29:24 | - | 5,905 |
30.09.24 09:24:29 | - | 5,910 |
30.09.24 09:24:28 | - | 5,910 |
30.09.24 09:23:49 | - | 5,910 |
30.09.24 09:21:22 | - | 5,910 |
30.09.24 09:21:16 | - | 5,905 |
30.09.24 09:20:25 | - | 5,910 |
30.09.24 09:20:03 | - | 5,910 |
30.09.24 09:19:26 | - | 5,915 |
30.09.24 09:19:25 | - | 5,940 |
30.09.24 09:17:55 | - | 5,945 |
30.09.24 09:17:36 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:33 | - | 5,945 |
30.09.24 09:17:11 | - | 5,940 |
30.09.24 09:17:05 | - | 5,935 |
30.09.24 09:16:51 | - | 5,940 |
30.09.24 09:16:46 | - | 5,935 |
30.09.24 09:16:40 | - | 5,930 |
30.09.24 09:16:05 | - | 5,945 |
30.09.24 09:15:57 | - | 5,945 |
30.09.24 09:15:56 | - | 5,950 |
30.09.24 09:15:23 | - | 5,945 |
30.09.24 09:15:06 | - | 5,950 |
30.09.24 09:14:22 | - | 5,950 |
30.09.24 09:14:13 | - | 5,950 |
30.09.24 09:11:50 | - | 5,945 |
30.09.24 09:11:47 | - | 5,940 |