PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:23 | - | 5,930 |
27.09.24 20:42:32 | - | 5,925 |
27.09.24 20:33:22 | - | 5,920 |
27.09.24 20:33:04 | - | 5,925 |
27.09.24 20:31:03 | - | 5,920 |
27.09.24 20:25:02 | - | 5,925 |
27.09.24 20:20:13 | - | 5,930 |
27.09.24 20:18:46 | - | 5,925 |
27.09.24 20:09:19 | - | 5,930 |
27.09.24 20:09:18 | - | 5,915 |
27.09.24 20:08:04 | - | 5,930 |
27.09.24 20:03:30 | - | 5,915 |
27.09.24 19:56:27 | - | 5,930 |
27.09.24 19:52:57 | - | 5,930 |
27.09.24 19:52:12 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:46 | - | 5,930 |
27.09.24 19:50:31 | - | 5,935 |
27.09.24 19:16:32 | - | 5,930 |
27.09.24 19:16:17 | - | 5,935 |
27.09.24 19:14:46 | - | 5,930 |
27.09.24 19:13:02 | - | 5,935 |
27.09.24 19:10:42 | - | 5,930 |
27.09.24 19:10:32 | - | 5,935 |
27.09.24 19:09:16 | - | 5,930 |
27.09.24 18:57:14 | - | 5,935 |
27.09.24 18:56:37 | - | 5,930 |
27.09.24 18:56:24 | - | 5,925 |
27.09.24 18:56:06 | - | 5,920 |
27.09.24 18:55:31 | - | 5,930 |
27.09.24 18:50:44 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:41 | - | 5,930 |
27.09.24 18:47:11 | - | 5,920 |
27.09.24 18:46:51 | - | 5,925 |
27.09.24 18:46:40 | - | 5,920 |
27.09.24 18:46:34 | - | 5,925 |
27.09.24 18:45:58 | - | 5,920 |
27.09.24 18:38:52 | - | 5,925 |
27.09.24 18:38:37 | - | 5,930 |
27.09.24 18:38:19 | - | 5,925 |
27.09.24 18:37:06 | - | 5,930 |
27.09.24 18:36:03 | - | 5,925 |
27.09.24 18:34:03 | - | 5,930 |
27.09.24 18:32:52 | - | 5,925 |
27.09.24 18:29:51 | - | 5,930 |
27.09.24 18:29:17 | - | 5,925 |