PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:02 | - | 5,970 |
27.09.24 16:34:54 | - | 5,970 |
27.09.24 16:33:45 | - | 5,970 |
27.09.24 16:33:15 | - | 5,970 |
27.09.24 16:31:20 | - | 5,970 |
27.09.24 16:26:46 | - | 5,970 |
27.09.24 16:26:30 | - | 5,980 |
27.09.24 16:26:17 | - | 5,975 |
27.09.24 16:26:16 | - | 5,975 |
27.09.24 16:26:15 | - | 5,975 |
27.09.24 16:26:14 | - | 5,970 |
27.09.24 16:25:16 | - | 5,970 |
27.09.24 16:24:45 | - | 5,965 |
27.09.24 16:24:26 | - | 5,965 |
27.09.24 16:24:25 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:13 | - | 5,970 |
27.09.24 16:24:06 | - | 5,965 |
27.09.24 16:23:30 | - | 5,960 |
27.09.24 16:22:23 | - | 5,965 |
27.09.24 16:21:37 | - | 5,960 |
27.09.24 16:21:07 | - | 5,965 |
27.09.24 16:20:59 | - | 5,965 |
27.09.24 16:20:58 | - | 5,965 |
27.09.24 16:20:51 | - | 5,965 |
27.09.24 16:20:27 | - | 5,960 |
27.09.24 16:20:12 | - | 5,965 |
27.09.24 16:20:11 | - | 5,955 |
27.09.24 16:20:01 | - | 5,970 |
27.09.24 16:19:49 | - | 5,970 |
27.09.24 16:19:46 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:33 | - | 5,970 |
27.09.24 16:19:16 | - | 5,970 |
27.09.24 16:19:07 | - | 5,970 |
27.09.24 16:19:06 | - | 5,970 |
27.09.24 16:18:54 | - | 5,965 |
27.09.24 16:18:52 | - | 5,965 |
27.09.24 16:18:51 | - | 5,965 |
27.09.24 16:18:48 | - | 5,965 |
27.09.24 16:18:44 | - | 5,965 |
27.09.24 16:18:31 | - | 5,965 |
27.09.24 16:18:30 | - | 5,970 |
27.09.24 16:18:16 | - | 5,965 |
27.09.24 16:18:15 | - | 5,960 |
27.09.24 16:18:02 | - | 5,965 |
27.09.24 16:17:20 | - | 5,970 |