PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:16 | - | 5,970 |
27.09.24 16:17:15 | - | 5,965 |
27.09.24 16:15:57 | - | 5,970 |
27.09.24 16:15:47 | - | 5,970 |
27.09.24 16:15:29 | - | 5,970 |
27.09.24 16:15:07 | - | 5,970 |
27.09.24 16:14:57 | - | 5,970 |
27.09.24 16:14:39 | - | 5,970 |
27.09.24 16:14:14 | - | 5,970 |
27.09.24 16:13:49 | - | 5,970 |
27.09.24 16:13:31 | - | 5,970 |
27.09.24 16:13:04 | - | 5,970 |
27.09.24 16:12:52 | - | 5,970 |
27.09.24 16:12:49 | - | 5,970 |
27.09.24 16:12:07 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:01 | - | 5,965 |
27.09.24 16:10:06 | - | 5,970 |
27.09.24 16:10:03 | - | 5,965 |
27.09.24 16:10:02 | - | 5,970 |
27.09.24 16:09:58 | - | 5,970 |
27.09.24 16:09:56 | - | 5,970 |
27.09.24 16:09:45 | - | 5,965 |
27.09.24 16:09:14 | - | 5,960 |
27.09.24 16:09:12 | - | 5,965 |
27.09.24 16:09:11 | - | 5,965 |
27.09.24 16:09:09 | - | 5,970 |
27.09.24 16:08:59 | - | 5,965 |
27.09.24 16:08:54 | - | 5,965 |
27.09.24 16:08:50 | - | 5,960 |
27.09.24 16:08:40 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:53 | - | 5,960 |
27.09.24 16:06:41 | - | 5,965 |
27.09.24 16:06:24 | - | 5,965 |
27.09.24 16:06:16 | - | 5,965 |
27.09.24 16:06:00 | - | 5,965 |
27.09.24 16:05:57 | - | 5,965 |
27.09.24 16:04:35 | - | 5,965 |
27.09.24 16:04:01 | - | 5,965 |
27.09.24 16:03:55 | - | 5,965 |
27.09.24 16:03:51 | - | 5,970 |
27.09.24 16:03:47 | - | 5,965 |
27.09.24 16:03:43 | - | 5,960 |
27.09.24 16:03:35 | - | 5,965 |
27.09.24 16:03:01 | - | 5,965 |
27.09.24 16:02:48 | - | 5,960 |