PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:03 | - | 5,980 |
27.09.24 16:54:02 | - | 5,985 |
27.09.24 16:53:58 | - | 5,985 |
27.09.24 16:53:37 | - | 5,980 |
27.09.24 16:53:04 | - | 5,985 |
27.09.24 16:52:19 | - | 5,980 |
27.09.24 16:51:46 | - | 5,985 |
27.09.24 16:51:37 | - | 5,985 |
27.09.24 16:50:15 | - | 5,980 |
27.09.24 16:49:57 | - | 5,975 |
27.09.24 16:49:21 | - | 5,970 |
27.09.24 16:49:13 | - | 5,970 |
27.09.24 16:49:01 | - | 5,975 |
27.09.24 16:48:59 | - | 5,980 |
27.09.24 16:48:50 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:08 | - | 5,975 |
27.09.24 16:48:06 | - | 5,980 |
27.09.24 16:47:25 | - | 5,970 |
27.09.24 16:47:21 | - | 5,975 |
27.09.24 16:46:05 | - | 5,970 |
27.09.24 16:46:03 | - | 5,965 |
27.09.24 16:46:01 | - | 5,970 |
27.09.24 16:45:14 | - | 5,970 |
27.09.24 16:45:12 | - | 5,970 |
27.09.24 16:44:26 | - | 5,970 |
27.09.24 16:44:24 | - | 5,970 |
27.09.24 16:43:38 | - | 5,965 |
27.09.24 16:43:10 | - | 5,970 |
27.09.24 16:42:45 | - | 5,965 |
27.09.24 16:42:05 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:58 | - | 5,970 |
27.09.24 16:41:46 | - | 5,970 |
27.09.24 16:41:36 | - | 5,970 |
27.09.24 16:41:27 | - | 5,965 |
27.09.24 16:40:27 | - | 5,970 |
27.09.24 16:40:07 | - | 5,970 |
27.09.24 16:39:43 | - | 5,965 |
27.09.24 16:39:37 | - | 5,970 |
27.09.24 16:39:32 | - | 5,975 |
27.09.24 16:39:16 | - | 5,975 |
27.09.24 16:39:08 | - | 5,970 |
27.09.24 16:38:51 | - | 5,975 |
27.09.24 16:37:31 | - | 5,975 |
27.09.24 16:37:28 | - | 5,975 |
27.09.24 16:37:14 | - | 5,970 |