PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:24 | - | 5,975 |
27.09.24 14:34:11 | - | 5,970 |
27.09.24 14:33:21 | - | 5,975 |
27.09.24 14:33:03 | - | 5,970 |
27.09.24 14:33:02 | - | 5,980 |
27.09.24 14:32:40 | - | 5,975 |
27.09.24 14:32:19 | - | 5,970 |
27.09.24 14:32:17 | - | 5,975 |
27.09.24 14:32:09 | - | 5,975 |
27.09.24 14:32:03 | - | 5,970 |
27.09.24 14:31:02 | - | 5,965 |
27.09.24 14:30:39 | - | 5,970 |
27.09.24 14:30:24 | - | 5,965 |
27.09.24 14:30:23 | - | 5,965 |
27.09.24 14:30:09 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:04 | - | 5,975 |
27.09.24 14:27:47 | - | 5,970 |
27.09.24 14:27:46 | - | 5,975 |
27.09.24 14:27:40 | - | 5,970 |
27.09.24 14:27:31 | - | 5,965 |
27.09.24 14:27:30 | - | 5,960 |
27.09.24 14:27:29 | - | 5,965 |
27.09.24 14:26:43 | - | 5,970 |
27.09.24 14:26:41 | - | 5,975 |
27.09.24 14:26:39 | - | 5,970 |
27.09.24 14:25:17 | - | 5,975 |
27.09.24 14:21:09 | - | 5,970 |
27.09.24 14:21:08 | - | 5,970 |
27.09.24 14:20:16 | - | 5,970 |
27.09.24 14:17:39 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:34 | - | 5,970 |
27.09.24 14:16:33 | - | 5,970 |
27.09.24 14:16:28 | - | 5,970 |
27.09.24 14:16:27 | - | 5,970 |
27.09.24 14:14:59 | - | 5,970 |
27.09.24 14:14:41 | - | 5,970 |
27.09.24 14:14:37 | - | 5,970 |
27.09.24 14:14:36 | - | 5,970 |
27.09.24 14:13:38 | - | 5,970 |
27.09.24 14:13:37 | - | 5,970 |
27.09.24 14:12:52 | - | 5,975 |
27.09.24 14:11:19 | - | 5,970 |
27.09.24 14:11:17 | - | 5,975 |
27.09.24 14:11:16 | - | 5,970 |
27.09.24 14:11:10 | - | 5,975 |