PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:25 | - | 5,980 |
27.09.24 13:34:24 | - | 5,985 |
27.09.24 13:34:08 | - | 5,980 |
27.09.24 13:32:30 | - | 5,975 |
27.09.24 13:32:11 | - | 5,980 |
27.09.24 13:30:18 | - | 5,975 |
27.09.24 13:30:11 | - | 5,970 |
27.09.24 13:29:44 | - | 5,970 |
27.09.24 13:29:35 | - | 5,965 |
27.09.24 13:29:30 | - | 5,965 |
27.09.24 13:28:41 | - | 5,960 |
27.09.24 13:28:33 | - | 5,965 |
27.09.24 13:28:32 | - | 5,960 |
27.09.24 13:27:12 | - | 5,965 |
27.09.24 13:25:48 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:56 | - | 5,960 |
27.09.24 13:24:39 | - | 5,960 |
27.09.24 13:24:14 | - | 5,960 |
27.09.24 13:22:13 | - | 5,965 |
27.09.24 13:21:24 | - | 5,965 |
27.09.24 13:21:16 | - | 5,970 |
27.09.24 13:21:13 | - | 5,965 |
27.09.24 13:20:55 | - | 5,955 |
27.09.24 13:20:51 | - | 5,960 |
27.09.24 13:20:34 | - | 5,960 |
27.09.24 13:20:26 | - | 5,960 |
27.09.24 13:20:11 | - | 5,955 |
27.09.24 13:19:19 | - | 5,950 |
27.09.24 13:19:14 | - | 5,950 |
27.09.24 13:19:10 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:34 | - | 5,940 |
27.09.24 13:18:31 | - | 5,945 |
27.09.24 13:17:51 | - | 5,940 |
27.09.24 13:17:50 | - | 5,945 |
27.09.24 13:17:47 | - | 5,940 |
27.09.24 13:17:37 | - | 5,935 |
27.09.24 13:16:43 | - | 5,940 |
27.09.24 13:08:03 | - | 5,935 |
27.09.24 13:05:42 | - | 5,930 |
27.09.24 13:05:37 | - | 5,925 |
27.09.24 13:04:36 | - | 5,925 |
27.09.24 13:04:24 | - | 5,925 |
27.09.24 13:04:07 | - | 5,925 |
27.09.24 13:04:00 | - | 5,930 |
27.09.24 13:03:59 | - | 5,935 |