PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:46 | - | 6,010 |
27.09.24 10:50:14 | - | 6,005 |
27.09.24 10:49:41 | - | 6,010 |
27.09.24 10:47:50 | - | 6,015 |
27.09.24 10:47:42 | - | 6,020 |
27.09.24 10:47:29 | - | 6,015 |
27.09.24 10:47:15 | - | 6,015 |
27.09.24 10:45:50 | - | 6,015 |
27.09.24 10:45:33 | - | 6,020 |
27.09.24 10:45:32 | - | 6,015 |
27.09.24 10:45:08 | - | 6,010 |
27.09.24 10:45:07 | - | 6,015 |
27.09.24 10:45:03 | - | 6,010 |
27.09.24 10:43:49 | - | 6,020 |
27.09.24 10:43:48 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:43 | - | 6,040 |
27.09.24 10:43:36 | - | 6,040 |
27.09.24 10:43:10 | - | 6,040 |
27.09.24 10:42:50 | - | 6,040 |
27.09.24 10:42:49 | - | 6,040 |
27.09.24 10:38:45 | - | 6,040 |
27.09.24 10:37:04 | - | 6,035 |
27.09.24 10:35:27 | - | 6,035 |
27.09.24 10:35:19 | - | 6,040 |
27.09.24 10:35:17 | - | 6,035 |
27.09.24 10:35:05 | - | 6,040 |
27.09.24 10:35:04 | - | 6,035 |
27.09.24 10:31:16 | - | 6,030 |
27.09.24 10:31:03 | - | 6,030 |
27.09.24 10:31:01 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:50 | - | 6,030 |
27.09.24 10:30:34 | - | 6,010 |
27.09.24 10:30:32 | - | 6,010 |
27.09.24 10:25:04 | - | 5,985 |
27.09.24 10:24:03 | - | 5,985 |
27.09.24 10:23:08 | - | 5,985 |
27.09.24 10:21:38 | - | 5,980 |
27.09.24 10:19:11 | - | 5,990 |
27.09.24 10:18:59 | - | 5,985 |
27.09.24 10:17:41 | - | 5,990 |
27.09.24 10:16:33 | - | 5,990 |
27.09.24 10:16:23 | - | 5,985 |
27.09.24 10:11:32 | - | 6,000 |
27.09.24 10:11:19 | - | 6,000 |
27.09.24 10:07:37 | - | 6,000 |