PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:04 | - | 5,985 |
27.09.24 11:43:03 | - | 5,980 |
27.09.24 11:43:02 | - | 5,980 |
27.09.24 11:42:47 | - | 5,975 |
27.09.24 11:41:40 | - | 5,980 |
27.09.24 11:41:14 | - | 5,975 |
27.09.24 11:40:10 | - | 5,980 |
27.09.24 11:40:02 | - | 5,975 |
27.09.24 11:39:21 | - | 5,980 |
27.09.24 11:39:06 | - | 5,975 |
27.09.24 11:39:05 | - | 5,980 |
27.09.24 11:38:30 | - | 5,975 |
27.09.24 11:38:29 | - | 5,980 |
27.09.24 11:29:46 | - | 5,975 |
27.09.24 11:29:27 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:20 | - | 5,980 |
27.09.24 11:28:49 | - | 5,985 |
27.09.24 11:26:32 | - | 5,990 |
27.09.24 11:24:45 | - | 5,995 |
27.09.24 11:24:00 | - | 6,000 |
27.09.24 11:23:43 | - | 6,010 |
27.09.24 11:23:12 | - | 6,010 |
27.09.24 11:23:04 | - | 6,015 |
27.09.24 11:22:29 | - | 6,010 |
27.09.24 11:22:22 | - | 6,015 |
27.09.24 11:21:01 | - | 6,010 |
27.09.24 11:20:31 | - | 6,005 |
27.09.24 11:20:12 | - | 6,010 |
27.09.24 11:20:11 | - | 6,005 |
27.09.24 11:19:31 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:33 | - | 6,010 |
27.09.24 11:14:32 | - | 6,015 |
27.09.24 11:13:04 | - | 6,010 |
27.09.24 11:12:21 | - | 6,005 |
27.09.24 11:07:16 | - | 6,000 |
27.09.24 10:59:04 | - | 5,995 |
27.09.24 10:57:31 | - | 5,990 |
27.09.24 10:57:10 | - | 5,990 |
27.09.24 10:56:17 | - | 5,990 |
27.09.24 10:56:04 | - | 5,995 |
27.09.24 10:55:42 | - | 5,990 |
27.09.24 10:55:32 | - | 5,990 |
27.09.24 10:55:04 | - | 6,015 |
27.09.24 10:55:03 | - | 6,010 |
27.09.24 10:51:56 | - | 6,010 |