PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:35 | - | 5,990 |
27.09.24 12:19:33 | - | 5,985 |
27.09.24 12:19:22 | - | 5,990 |
27.09.24 12:19:21 | - | 5,990 |
27.09.24 12:19:17 | - | 5,990 |
27.09.24 12:18:24 | - | 5,985 |
27.09.24 12:18:14 | - | 6,005 |
27.09.24 12:18:08 | - | 6,000 |
27.09.24 12:17:32 | - | 6,005 |
27.09.24 12:16:46 | - | 6,000 |
27.09.24 12:14:37 | - | 6,005 |
27.09.24 12:14:34 | - | 6,005 |
27.09.24 12:14:33 | - | 6,000 |
27.09.24 12:14:27 | - | 6,000 |
27.09.24 12:11:54 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:46 | - | 5,980 |
27.09.24 12:04:28 | - | 5,985 |
27.09.24 12:04:27 | - | 5,975 |
27.09.24 12:03:18 | - | 5,975 |
27.09.24 12:02:59 | - | 5,980 |
27.09.24 12:02:54 | - | 5,975 |
27.09.24 12:02:53 | - | 5,970 |
27.09.24 12:01:49 | - | 5,965 |
27.09.24 12:01:47 | - | 5,970 |
27.09.24 12:01:30 | - | 5,965 |
27.09.24 12:00:47 | - | 5,965 |
27.09.24 11:58:09 | - | 5,970 |
27.09.24 11:53:40 | - | 5,975 |
27.09.24 11:53:26 | - | 5,975 |
27.09.24 11:53:25 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:24 | - | 5,975 |
27.09.24 11:53:15 | - | 5,975 |
27.09.24 11:50:58 | - | 5,980 |
27.09.24 11:50:57 | - | 5,975 |
27.09.24 11:49:27 | - | 5,980 |
27.09.24 11:49:17 | - | 5,995 |
27.09.24 11:49:06 | - | 5,995 |
27.09.24 11:46:48 | - | 5,985 |
27.09.24 11:46:27 | - | 5,980 |
27.09.24 11:46:24 | - | 5,975 |
27.09.24 11:46:21 | - | 5,975 |
27.09.24 11:46:20 | - | 5,970 |
27.09.24 11:45:24 | - | 5,965 |
27.09.24 11:44:48 | - | 5,970 |
27.09.24 11:44:39 | - | 5,980 |