PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:41 | - | 5,980 |
27.09.24 09:23:33 | - | 5,975 |
27.09.24 09:22:35 | - | 5,975 |
27.09.24 09:21:23 | - | 5,980 |
27.09.24 09:21:19 | - | 5,975 |
27.09.24 09:21:09 | - | 5,975 |
27.09.24 09:21:08 | - | 5,990 |
27.09.24 09:20:46 | - | 5,995 |
27.09.24 09:20:45 | - | 5,990 |
27.09.24 09:20:42 | - | 5,995 |
27.09.24 09:18:10 | - | 6,005 |
27.09.24 09:18:08 | - | 5,995 |
27.09.24 09:18:05 | - | 6,000 |
27.09.24 09:18:03 | - | 5,995 |
27.09.24 09:17:57 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:52 | - | 6,005 |
27.09.24 09:17:50 | - | 6,000 |
27.09.24 09:17:09 | - | 6,005 |
27.09.24 09:17:02 | - | 5,995 |
27.09.24 09:17:00 | - | 5,995 |
27.09.24 09:16:59 | - | 5,995 |
27.09.24 09:16:58 | - | 5,995 |
27.09.24 09:16:57 | - | 5,995 |
27.09.24 09:16:54 | - | 5,995 |
27.09.24 09:16:53 | - | 5,995 |
27.09.24 09:16:45 | - | 6,005 |
27.09.24 09:16:42 | - | 6,000 |
27.09.24 09:16:41 | - | 6,000 |
27.09.24 09:16:37 | - | 5,995 |
27.09.24 09:16:29 | - | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:23 | - | 5,990 |
27.09.24 09:15:59 | - | 5,990 |
27.09.24 09:15:49 | - | 5,990 |
27.09.24 09:15:47 | - | 5,990 |
27.09.24 09:15:45 | - | 5,990 |
27.09.24 09:15:39 | - | 5,990 |
27.09.24 09:15:38 | - | 5,990 |
27.09.24 09:15:15 | - | 5,985 |
27.09.24 09:15:14 | - | 5,990 |
27.09.24 09:15:12 | - | 5,995 |
27.09.24 09:13:34 | - | 5,990 |
27.09.24 09:13:30 | - | 5,985 |
27.09.24 09:13:27 | - | 5,990 |
27.09.24 09:13:25 | - | 5,985 |
27.09.24 09:11:49 | - | 5,975 |