PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:15 | - | 5,915 |
27.09.24 08:22:22 | - | 5,920 |
27.09.24 08:22:14 | - | 5,915 |
27.09.24 08:19:14 | - | 5,920 |
27.09.24 08:18:44 | - | 5,925 |
27.09.24 08:16:58 | - | 5,920 |
27.09.24 08:16:52 | - | 5,925 |
27.09.24 08:16:44 | - | 5,920 |
27.09.24 08:07:09 | - | 5,925 |
27.09.24 08:07:01 | - | 5,930 |
27.09.24 08:01:55 | - | 5,925 |
27.09.24 08:01:46 | - | 5,930 |
27.09.24 08:01:33 | - | 5,925 |
27.09.24 08:00:46 | - | 5,920 |
27.09.24 08:00:19 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:06 | - | 5,915 |
27.09.24 08:00:04 | - | 5,915 |
27.09.24 08:00:02 | - | 5,905 |
27.09.24 08:00:00 | - | 5,915 |
27.09.24 07:58:33 | - | 5,915 |
27.09.24 07:58:08 | - | 5,915 |
27.09.24 07:57:15 | - | 5,915 |
27.09.24 07:56:50 | - | 5,915 |
27.09.24 07:56:20 | - | 5,915 |
27.09.24 07:55:24 | - | 5,915 |
27.09.24 07:54:40 | - | 5,910 |
27.09.24 07:54:24 | - | 5,915 |
27.09.24 07:51:34 | - | 5,910 |
27.09.24 07:51:32 | - | 5,905 |
27.09.24 07:49:01 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:38 | - | 5,905 |
27.09.24 07:45:37 | - | 5,910 |
26.09.24 21:59:55 | - | 5,910 |
26.09.24 21:58:00 | - | 5,915 |
26.09.24 21:57:52 | - | 5,920 |
26.09.24 21:57:37 | - | 5,915 |
26.09.24 21:57:07 | - | 5,920 |
26.09.24 21:54:46 | - | 5,915 |
26.09.24 21:50:15 | - | 5,925 |
26.09.24 21:43:37 | - | 5,925 |
26.09.24 21:43:33 | - | 5,925 |
26.09.24 20:59:55 | - | 5,920 |
26.09.24 20:59:40 | - | 5,925 |
26.09.24 20:59:03 | - | 5,920 |
26.09.24 20:58:40 | - | 5,925 |