PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:24 | - | 5,925 |
26.09.24 16:51:18 | - | 5,925 |
26.09.24 16:51:14 | - | 5,920 |
26.09.24 16:51:12 | - | 5,925 |
26.09.24 16:51:10 | - | 5,920 |
26.09.24 16:51:07 | - | 5,925 |
26.09.24 16:51:03 | - | 5,920 |
26.09.24 16:50:49 | - | 5,925 |
26.09.24 16:50:47 | - | 5,920 |
26.09.24 16:50:45 | - | 5,925 |
26.09.24 16:50:36 | - | 5,920 |
26.09.24 16:50:33 | - | 5,925 |
26.09.24 16:50:30 | - | 5,920 |
26.09.24 16:50:18 | - | 5,925 |
26.09.24 16:49:54 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:48 | - | 5,925 |
26.09.24 16:49:38 | - | 5,925 |
26.09.24 16:49:22 | - | 5,920 |
26.09.24 16:49:05 | - | 5,925 |
26.09.24 16:48:49 | - | 5,920 |
26.09.24 16:48:42 | - | 5,915 |
26.09.24 16:48:39 | - | 5,915 |
26.09.24 16:48:34 | - | 5,915 |
26.09.24 16:48:33 | - | 5,920 |
26.09.24 16:48:22 | - | 5,945 |
26.09.24 16:48:14 | - | 5,945 |
26.09.24 16:47:39 | - | 5,950 |
26.09.24 16:46:58 | - | 5,950 |
26.09.24 16:41:03 | - | 5,940 |
26.09.24 16:40:46 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:40 | - | 5,945 |
26.09.24 16:37:23 | - | 5,940 |
26.09.24 16:37:22 | - | 5,935 |
26.09.24 16:37:12 | - | 5,940 |
26.09.24 16:37:09 | - | 5,940 |
26.09.24 16:36:56 | - | 5,940 |
26.09.24 16:36:07 | - | 5,940 |
26.09.24 16:36:06 | - | 5,945 |
26.09.24 16:34:44 | - | 5,940 |
26.09.24 16:34:11 | - | 5,940 |
26.09.24 16:34:04 | - | 5,945 |
26.09.24 16:33:58 | - | 5,940 |
26.09.24 16:33:54 | - | 5,940 |
26.09.24 16:33:45 | - | 5,935 |
26.09.24 16:31:29 | - | 5,940 |