PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:24 | - | 5,985 |
26.09.24 15:37:14 | - | 5,975 |
26.09.24 15:36:31 | - | 5,970 |
26.09.24 15:36:27 | - | 5,965 |
26.09.24 15:36:07 | - | 5,970 |
26.09.24 15:36:03 | - | 5,965 |
26.09.24 15:35:04 | - | 5,970 |
26.09.24 15:34:43 | - | 5,970 |
26.09.24 15:34:28 | - | 5,965 |
26.09.24 15:34:03 | - | 5,970 |
26.09.24 15:34:00 | - | 5,965 |
26.09.24 15:33:50 | - | 5,970 |
26.09.24 15:33:35 | - | 5,965 |
26.09.24 15:32:49 | - | 5,970 |
26.09.24 15:32:37 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:15 | - | 5,970 |
26.09.24 15:32:11 | - | 5,970 |
26.09.24 15:32:08 | - | 5,975 |
26.09.24 15:31:47 | - | 5,970 |
26.09.24 15:31:43 | - | 5,975 |
26.09.24 15:31:32 | - | 5,970 |
26.09.24 15:31:27 | - | 5,965 |
26.09.24 15:31:21 | - | 5,970 |
26.09.24 15:31:13 | - | 5,965 |
26.09.24 15:31:03 | - | 5,975 |
26.09.24 15:30:54 | - | 5,980 |
26.09.24 15:30:53 | - | 5,985 |
26.09.24 15:30:52 | - | 5,985 |
26.09.24 15:30:25 | - | 5,980 |
26.09.24 15:30:23 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:15 | - | 5,970 |
26.09.24 15:26:36 | - | 5,975 |
26.09.24 15:26:26 | - | 5,970 |
26.09.24 15:26:23 | - | 5,965 |
26.09.24 15:26:21 | - | 5,970 |
26.09.24 15:26:17 | - | 5,965 |
26.09.24 15:23:16 | - | 5,965 |
26.09.24 15:23:12 | - | 5,960 |
26.09.24 15:22:56 | - | 5,965 |
26.09.24 15:22:34 | - | 5,965 |
26.09.24 15:22:26 | - | 5,960 |
26.09.24 15:21:56 | - | 5,955 |
26.09.24 15:21:53 | - | 5,955 |
26.09.24 15:21:53 | - | 5,960 |
26.09.24 15:20:57 | - | 5,960 |