PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:40 | - | 5,930 |
26.09.24 14:39:05 | - | 5,925 |
26.09.24 14:38:42 | - | 5,925 |
26.09.24 14:38:10 | - | 5,925 |
26.09.24 14:38:09 | - | 5,925 |
26.09.24 14:38:09 | - | 5,930 |
26.09.24 14:36:27 | - | 5,935 |
26.09.24 14:35:00 | - | 5,930 |
26.09.24 14:34:53 | - | 5,930 |
26.09.24 14:34:48 | - | 5,930 |
26.09.24 14:34:40 | - | 5,930 |
26.09.24 14:34:37 | - | 5,930 |
26.09.24 14:34:25 | - | 5,930 |
26.09.24 14:34:24 | - | 5,925 |
26.09.24 14:33:41 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:40 | - | 5,945 |
26.09.24 14:33:37 | - | 5,950 |
26.09.24 14:33:35 | - | 5,945 |
26.09.24 14:33:31 | - | 5,950 |
26.09.24 14:33:31 | - | 5,945 |
26.09.24 14:33:30 | - | 5,945 |
26.09.24 14:33:29 | - | 5,940 |
26.09.24 14:33:29 | - | 5,935 |
26.09.24 14:33:28 | - | 5,935 |
26.09.24 14:31:32 | - | 5,925 |
26.09.24 14:31:27 | - | 5,920 |
26.09.24 14:30:56 | - | 5,925 |
26.09.24 14:30:47 | - | 5,920 |
26.09.24 14:30:40 | - | 5,920 |
26.09.24 14:30:32 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:42 | - | 5,920 |
26.09.24 14:24:34 | - | 5,925 |
26.09.24 14:22:56 | - | 5,920 |
26.09.24 14:20:40 | - | 5,915 |
26.09.24 14:20:31 | - | 5,920 |
26.09.24 14:19:38 | - | 5,915 |
26.09.24 14:19:33 | - | 5,920 |
26.09.24 14:18:52 | - | 5,915 |
26.09.24 14:18:48 | - | 5,920 |
26.09.24 14:16:11 | - | 5,915 |
26.09.24 14:16:07 | - | 5,930 |
26.09.24 14:15:27 | - | 5,930 |
26.09.24 14:14:05 | - | 5,930 |
26.09.24 14:14:04 | - | 5,930 |
26.09.24 14:14:03 | - | 5,930 |