PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:38 | - | 5,975 |
26.09.24 15:46:30 | - | 5,980 |
26.09.24 15:46:28 | - | 5,975 |
26.09.24 15:46:22 | - | 5,975 |
26.09.24 15:46:20 | - | 5,980 |
26.09.24 15:45:34 | - | 5,995 |
26.09.24 15:45:03 | - | 5,990 |
26.09.24 15:44:54 | - | 5,990 |
26.09.24 15:44:21 | - | 5,985 |
26.09.24 15:43:18 | - | 5,985 |
26.09.24 15:43:01 | - | 5,985 |
26.09.24 15:42:53 | - | 5,985 |
26.09.24 15:42:09 | - | 5,985 |
26.09.24 15:41:00 | - | 5,990 |
26.09.24 15:40:56 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:15 | - | 5,985 |
26.09.24 15:39:28 | - | 5,980 |
26.09.24 15:39:21 | - | 5,985 |
26.09.24 15:39:19 | - | 5,975 |
26.09.24 15:38:51 | - | 6,000 |
26.09.24 15:38:40 | - | 6,000 |
26.09.24 15:38:38 | - | 6,000 |
26.09.24 15:38:31 | - | 6,000 |
26.09.24 15:38:18 | - | 6,000 |
26.09.24 15:38:15 | - | 6,000 |
26.09.24 15:37:24 | - | 5,985 |
26.09.24 15:37:14 | - | 5,975 |
26.09.24 15:36:31 | - | 5,970 |
26.09.24 15:36:27 | - | 5,965 |
26.09.24 15:36:07 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:03 | - | 5,965 |
26.09.24 15:35:04 | - | 5,970 |
26.09.24 15:34:43 | - | 5,970 |
26.09.24 15:34:28 | - | 5,965 |
26.09.24 15:34:03 | - | 5,970 |
26.09.24 15:34:00 | - | 5,965 |
26.09.24 15:33:50 | - | 5,970 |
26.09.24 15:33:35 | - | 5,965 |
26.09.24 15:32:49 | - | 5,970 |
26.09.24 15:32:37 | - | 5,965 |
26.09.24 15:32:15 | - | 5,970 |
26.09.24 15:32:11 | - | 5,970 |
26.09.24 15:32:08 | - | 5,975 |
26.09.24 15:31:47 | - | 5,970 |
26.09.24 15:31:43 | - | 5,975 |