PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:02 | - | 5,870 |
26.09.24 12:13:20 | - | 5,875 |
26.09.24 12:12:55 | - | 5,870 |
26.09.24 12:12:54 | - | 5,865 |
26.09.24 12:09:55 | - | 5,880 |
26.09.24 12:08:04 | - | 5,875 |
26.09.24 12:07:36 | - | 5,880 |
26.09.24 12:07:23 | - | 5,880 |
26.09.24 12:07:20 | - | 5,880 |
26.09.24 12:07:10 | - | 5,875 |
26.09.24 12:07:05 | - | 5,870 |
26.09.24 12:07:00 | - | 5,875 |
26.09.24 12:06:54 | - | 5,870 |
26.09.24 12:06:54 | - | 5,865 |
26.09.24 12:02:55 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:48 | - | 5,870 |
26.09.24 12:00:40 | - | 5,870 |
26.09.24 11:59:50 | - | 5,870 |
26.09.24 11:59:45 | - | 5,870 |
26.09.24 11:59:32 | - | 5,875 |
26.09.24 11:59:30 | - | 5,875 |
26.09.24 11:58:30 | - | 5,870 |
26.09.24 11:55:44 | - | 5,865 |
26.09.24 11:55:25 | - | 5,870 |
26.09.24 11:54:42 | - | 5,875 |
26.09.24 11:54:41 | - | 5,875 |
26.09.24 11:54:40 | - | 5,880 |
26.09.24 11:54:37 | - | 5,885 |
26.09.24 11:54:30 | - | 5,880 |
26.09.24 11:54:28 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:27 | - | 5,885 |
26.09.24 11:54:26 | - | 5,875 |
26.09.24 11:51:16 | - | 5,875 |
26.09.24 11:50:38 | - | 5,870 |
26.09.24 11:50:37 | - | 5,875 |
26.09.24 11:50:14 | - | 5,870 |
26.09.24 11:48:55 | - | 5,875 |
26.09.24 11:46:38 | - | 5,870 |
26.09.24 11:46:37 | - | 5,870 |
26.09.24 11:45:27 | - | 5,870 |
26.09.24 11:44:21 | - | 5,875 |
26.09.24 11:44:02 | - | 5,870 |
26.09.24 11:43:57 | - | 5,880 |
26.09.24 11:42:44 | - | 5,875 |
26.09.24 11:42:43 | - | 5,870 |