PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:17 | - | 5,850 |
26.09.24 11:22:38 | - | 5,855 |
26.09.24 11:22:37 | - | 5,855 |
26.09.24 11:22:37 | - | 5,850 |
26.09.24 11:14:56 | - | 5,870 |
26.09.24 11:11:47 | - | 5,850 |
26.09.24 11:11:46 | - | 5,845 |
26.09.24 11:11:45 | - | 5,830 |
26.09.24 11:11:14 | - | 5,855 |
26.09.24 11:10:58 | - | 5,855 |
26.09.24 11:10:56 | - | 5,850 |
26.09.24 11:09:04 | - | 5,855 |
26.09.24 11:09:02 | - | 5,865 |
26.09.24 11:05:45 | - | 5,855 |
26.09.24 11:05:42 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:30 | - | 5,865 |
26.09.24 11:03:40 | - | 5,870 |
26.09.24 11:03:18 | - | 5,865 |
26.09.24 11:03:08 | - | 5,870 |
26.09.24 11:03:08 | - | 5,865 |
26.09.24 11:02:56 | - | 5,875 |
26.09.24 11:02:17 | - | 5,875 |
26.09.24 10:54:45 | - | 5,875 |
26.09.24 10:54:14 | - | 5,870 |
26.09.24 10:54:13 | - | 5,870 |
26.09.24 10:54:10 | - | 5,865 |
26.09.24 10:54:01 | - | 5,875 |
26.09.24 10:53:57 | - | 5,870 |
26.09.24 10:53:55 | - | 5,875 |
26.09.24 10:53:53 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:53 | - | 5,890 |
26.09.24 10:44:02 | - | 5,890 |
26.09.24 10:42:17 | - | 5,895 |
26.09.24 10:42:04 | - | 5,895 |
26.09.24 10:36:32 | - | 5,895 |
26.09.24 10:36:11 | - | 5,895 |
26.09.24 10:35:43 | - | 5,895 |
26.09.24 10:35:43 | - | 5,890 |
26.09.24 10:35:41 | - | 5,895 |
26.09.24 10:35:40 | - | 5,900 |
26.09.24 10:35:30 | - | 5,895 |
26.09.24 10:35:30 | - | 5,905 |
26.09.24 10:33:02 | - | 5,905 |
26.09.24 10:27:58 | - | 5,905 |
26.09.24 10:27:37 | - | 5,905 |