PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:11 | - | 5,885 |
26.09.24 09:20:00 | - | 5,910 |
26.09.24 09:19:57 | - | 5,910 |
26.09.24 09:19:31 | - | 5,905 |
26.09.24 09:19:30 | - | 5,900 |
26.09.24 09:19:29 | - | 5,905 |
26.09.24 09:19:25 | - | 5,900 |
26.09.24 09:18:34 | - | 5,905 |
26.09.24 09:18:23 | - | 5,905 |
26.09.24 09:18:22 | - | 5,900 |
26.09.24 09:18:01 | - | 5,905 |
26.09.24 09:17:58 | - | 5,910 |
26.09.24 09:17:25 | - | 5,900 |
26.09.24 09:17:24 | - | 5,905 |
26.09.24 09:15:44 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:32 | - | 5,895 |
26.09.24 09:14:50 | - | 5,880 |
26.09.24 09:14:50 | - | 5,870 |
26.09.24 09:14:49 | - | 5,870 |
26.09.24 09:13:57 | - | 5,880 |
26.09.24 09:13:57 | - | 5,885 |
26.09.24 09:13:17 | - | 5,885 |
26.09.24 09:13:06 | - | 5,885 |
26.09.24 09:12:57 | - | 5,885 |
26.09.24 09:12:50 | - | 5,885 |
26.09.24 09:12:28 | - | 5,880 |
26.09.24 09:12:28 | - | 5,885 |
26.09.24 09:12:19 | - | 5,880 |
26.09.24 09:12:15 | - | 5,885 |
26.09.24 09:12:11 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:10 | - | 5,880 |
26.09.24 09:12:09 | - | 5,885 |
26.09.24 09:11:54 | - | 5,880 |
26.09.24 09:11:51 | - | 5,875 |
26.09.24 09:11:36 | - | 5,880 |
26.09.24 09:11:31 | - | 5,880 |
26.09.24 09:11:20 | - | 5,875 |
26.09.24 09:11:20 | - | 5,880 |
26.09.24 09:11:10 | - | 5,875 |
26.09.24 09:11:03 | - | 5,880 |
26.09.24 09:10:56 | - | 5,885 |
26.09.24 09:10:44 | - | 5,885 |
26.09.24 09:10:37 | - | 5,885 |
26.09.24 09:10:37 | - | 5,895 |
26.09.24 09:10:00 | - | 5,910 |