PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:46 | - | 5,800 |
26.09.24 08:19:07 | - | 5,805 |
26.09.24 08:17:55 | - | 5,805 |
26.09.24 08:17:52 | - | 5,805 |
26.09.24 08:17:48 | - | 5,805 |
26.09.24 08:15:04 | - | 5,805 |
26.09.24 08:14:53 | - | 5,805 |
26.09.24 08:14:51 | - | 5,805 |
26.09.24 08:06:07 | - | 5,805 |
26.09.24 08:06:00 | - | 5,805 |
26.09.24 08:05:56 | - | 5,805 |
26.09.24 08:05:49 | - | 5,805 |
26.09.24 08:00:08 | - | 5,805 |
26.09.24 07:54:38 | - | 5,805 |
26.09.24 07:53:52 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:18 | - | 5,805 |
26.09.24 07:50:57 | - | 5,800 |
26.09.24 07:50:26 | - | 5,805 |
26.09.24 07:50:16 | - | 5,800 |
25.09.24 21:55:51 | - | 5,730 |
25.09.24 21:54:54 | - | 5,735 |
25.09.24 21:44:05 | - | 5,730 |
25.09.24 21:22:16 | - | 5,730 |
25.09.24 21:17:37 | - | 5,730 |
25.09.24 21:17:07 | - | 5,735 |
25.09.24 21:16:37 | - | 5,730 |
25.09.24 21:16:07 | - | 5,735 |
25.09.24 21:15:37 | - | 5,730 |
25.09.24 21:15:26 | - | 5,735 |
25.09.24 21:14:11 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:52 | - | 5,735 |
25.09.24 21:11:37 | - | 5,730 |
25.09.24 21:10:09 | - | 5,735 |
25.09.24 21:10:06 | - | 5,730 |
25.09.24 21:08:54 | - | 5,735 |
25.09.24 21:08:02 | - | 5,730 |
25.09.24 21:07:28 | - | 5,735 |
25.09.24 21:07:16 | - | 5,730 |
25.09.24 21:06:07 | - | 5,735 |
25.09.24 21:05:37 | - | 5,730 |
25.09.24 21:04:48 | - | 5,735 |
25.09.24 21:04:37 | - | 5,730 |
25.09.24 21:03:52 | - | 5,735 |
25.09.24 20:57:24 | - | 5,730 |
25.09.24 20:57:09 | - | 5,735 |